Morgan Stanley Knock-Out MUV2
12,61 EUR -2,17 % (-0,28)
Morgan Stanley Knock-Out MUV2
WKN MB5ST5 | ISIN DE000MB5ST59 | Zertifikat
29.05.24 12:09
Bid: 12,57 EUR
Size: 400
|
Ask: 12,62 EUR
Size: 400
12,61 EUR
-2,17 %
(-0,28)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:36 | 0 | 12,61 |
| 11:36:33 | 0 | 12,54 |
| 28.05.24 10:37:31 | 0 | 12,89 |
| 27.05.24 17:46:34 | 0 | 12,88 |
| 27.05.24 14:50:42 | 0 | 12,89 |
| 27.05.24 12:19:36 | 0 | 12,77 |
| 27.05.24 11:37:14 | 0 | 12,80 |
| 24.05.24 17:44:12 | 0 | 12,83 |
| 24.05.24 14:53:38 | 0 | 12,33 |
| 24.05.24 12:08:52 | 0 | 12,26 |
| 24.05.24 11:38:22 | 0 | 12,23 |
| 23.05.24 21:18:12 | 0 | 12,07 |
| 23.05.24 17:45:02 | 0 | 12,14 |
| 23.05.24 14:57:30 | 0 | 12,69 |
| 23.05.24 12:19:46 | 0 | 12,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:51:40 | 0 | 12,72 |
| 22.05.24 17:50:32 | 0 | 12,84 |
| 22.05.24 15:41:50 | 0 | 12,99 |
| 22.05.24 12:28:25 | 0 | 13,10 |
| 22.05.24 12:01:06 | 0 | 13,15 |
| 22.05.24 11:37:10 | 0 | 13,11 |
| 21.05.24 20:59:33 | 0 | 12,73 |
| 21.05.24 16:06:47 | 0 | 12,59 |
| 21.05.24 15:58:09 | 0 | 12,59 |
| 21.05.24 13:53:12 | 0 | 12,60 |
| 21.05.24 11:37:09 | 0 | 12,50 |
| 20.05.24 17:39:02 | 0 | 12,50 |
| 20.05.24 14:53:20 | 0 | 12,58 |
| 20.05.24 12:17:42 | 0 | 12,61 |
| 20.05.24 11:37:03 | 0 | 12,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 17:45:09 | 0 | 12,52 |
| 17.05.24 14:52:11 | 0 | 12,43 |
| 17.05.24 12:37:57 | 0 | 12,36 |
| 17.05.24 11:39:05 | 0 | 12,41 |
| 16.05.24 17:41:54 | 0 | 12,14 |
| 16.05.24 14:50:31 | 0 | 12,28 |
| 16.05.24 12:16:25 | 0 | 12,10 |
| 16.05.24 11:43:01 | 0 | 12,09 |
| 15.05.24 20:30:41 | 0 | 11,24 |
| 15.05.24 14:46:17 | 0 | 11,41 |
| 15.05.24 12:21:26 | 0 | 11,48 |
| 15.05.24 11:38:41 | 0 | 11,48 |
| 14.05.24 17:58:13 | 0 | 11,36 |
| 14.05.24 15:56:20 | 0 | 11,14 |
| 14.05.24 13:12:15 | 0 | 11,21 |