Soc. Generale Knock-Out KTN
2,910 EUR -2,68 % (-0,080)
Soc. Generale Knock-Out KTN
WKN SV5G9C | ISIN DE000SV5G9C8 | Zertifikat
17.06.24 10:08
Bid: 2,830 EUR
Size: 1.100
|
Ask: 2,890 EUR
Size: 1.100
2,910 EUR
-2,68 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:27 | 0 | 2,910 |
| 09:49:46 | 0 | 2,950 |
| 09:22:33 | 0 | 3,150 |
| 08:50:47 | 0 | 3,010 |
| 14.06.24 21:36:59 | 0 | 2,990 |
| 14.06.24 21:29:24 | 0 | 2,960 |
| 14.06.24 20:12:56 | 0 | 2,980 |
| 14.06.24 19:01:01 | 0 | 2,880 |
| 14.06.24 17:57:05 | 0 | 2,960 |
| 14.06.24 16:52:57 | 0 | 2,980 |
| 14.06.24 16:52:00 | 0 | 2,980 |
| 14.06.24 15:51:20 | 0 | 3,240 |
| 14.06.24 15:43:43 | 0 | 3,260 |
| 14.06.24 14:28:33 | 0 | 3,280 |
| 14.06.24 13:17:23 | 0 | 3,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 12:02:13 | 0 | 3,180 |
| 14.06.24 11:58:50 | 0 | 3,200 |
| 14.06.24 11:01:05 | 0 | 2,990 |
| 14.06.24 09:45:32 | 0 | 2,800 |
| 13.06.24 19:10:27 | 0 | 3,020 |
| 13.06.24 17:57:25 | 0 | 2,940 |
| 13.06.24 16:43:00 | 0 | 2,960 |
| 13.06.24 16:33:11 | 0 | 3,010 |
| 13.06.24 15:38:52 | 0 | 3,300 |
| 13.06.24 15:32:27 | 0 | 3,340 |
| 13.06.24 14:24:31 | 0 | 3,490 |
| 13.06.24 13:21:16 | 0 | 3,600 |
| 13.06.24 12:06:43 | 0 | 3,720 |
| 13.06.24 10:56:30 | 0 | 3,760 |
| 13.06.24 10:03:02 | 0 | 4,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:55:05 | 0 | 4,110 |
| 13.06.24 09:48:56 | 0 | 4,130 |
| 13.06.24 08:47:52 | 0 | 4,360 |
| 12.06.24 21:38:07 | 0 | 4,360 |
| 12.06.24 21:09:00 | 0 | 4,400 |
| 12.06.24 20:06:50 | 0 | 4,340 |
| 12.06.24 19:02:50 | 0 | 4,360 |
| 12.06.24 18:01:10 | 0 | 4,350 |
| 12.06.24 18:00:24 | 0 | 4,350 |
| 12.06.24 17:10:08 | 0 | 4,430 |
| 12.06.24 16:45:20 | 0 | 4,450 |
| 12.06.24 16:28:41 | 0 | 4,460 |
| 12.06.24 15:37:07 | 0 | 4,540 |
| 12.06.24 15:27:34 | 0 | 4,540 |
| 12.06.24 14:24:47 | 0 | 4,350 |