Morgan Stanley Knock-Out HNR1
4,51 EUR -1,96 % (-0,09)
Morgan Stanley Knock-Out HNR1
WKN MB5RHX | ISIN DE000MB5RHX2 | Zertifikat
17.05.24 21:27
Bid: -
|
Ask: -
4,51 EUR
-1,96 %
(-0,09)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:27:13 | 0 | 4,51 |
17.05.24 17:21:03 | 0 | 4,59 |
17.05.24 14:06:46 | 0 | 4,39 |
17.05.24 10:54:00 | 0 | 4,62 |
16.05.24 18:58:39 | 0 | 4,60 |
16.05.24 17:19:24 | 0 | 4,69 |
16.05.24 14:08:32 | 0 | 4,80 |
16.05.24 10:44:25 | 0 | 4,80 |
15.05.24 18:51:57 | 0 | 4,45 |
15.05.24 16:29:44 | 0 | 4,46 |
15.05.24 13:27:48 | 0 | 4,78 |
15.05.24 10:51:00 | 0 | 4,94 |
14.05.24 18:59:26 | 0 | 4,74 |
14.05.24 17:15:44 | 0 | 4,78 |
14.05.24 14:12:56 | 0 | 4,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:47:09 | 0 | 4,84 |
13.05.24 21:18:14 | 0 | 5,47 |
13.05.24 17:15:53 | 0 | 5,48 |
13.05.24 14:07:32 | 0 | 5,49 |
13.05.24 10:49:13 | 0 | 5,60 |
10.05.24 18:41:25 | 0 | 5,65 |
10.05.24 17:09:36 | 0 | 5,65 |
10.05.24 13:29:15 | 0 | 5,52 |
10.05.24 10:45:09 | 0 | 5,53 |
09.05.24 18:19:41 | 0 | 5,27 |
09.05.24 16:21:26 | 0 | 5,20 |
09.05.24 13:29:05 | 0 | 5,13 |
09.05.24 10:48:45 | 0 | 5,07 |
08.05.24 18:55:01 | 0 | 5,04 |
08.05.24 17:23:13 | 0 | 5,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:11:47 | 0 | 5,13 |
08.05.24 10:49:02 | 0 | 4,92 |
07.05.24 18:59:57 | 0 | 4,84 |
07.05.24 17:21:58 | 0 | 4,90 |
07.05.24 14:17:32 | 0 | 4,73 |
07.05.24 10:48:17 | 0 | 4,62 |
06.05.24 18:03:24 | 0 | 4,68 |
06.05.24 16:21:53 | 0 | 4,73 |
06.05.24 13:15:52 | 0 | 4,69 |
06.05.24 10:36:09 | 0 | 4,56 |
03.05.24 21:12:26 | 0 | 4,39 |
03.05.24 17:24:58 | 0 | 4,36 |
03.05.24 14:22:10 | 0 | 4,61 |
03.05.24 10:47:24 | 0 | 4,54 |
02.05.24 18:21:32 | 0 | 4,58 |