BVT Knock-Out HNR1
4,550 EUR -1,73 % (-0,080)
BVT Knock-Out HNR1
WKN VU6A9G | ISIN DE000VU6A9G0 | Zertifikat
17.05.24 20:04
Bid: -
|
Ask: -
4,550 EUR
-1,73 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:04:31 | 0 | 4,550 |
| 17.05.24 17:01:11 | 0 | 4,630 |
| 17.05.24 14:00:27 | 0 | 4,500 |
| 17.05.24 10:31:58 | 0 | 4,710 |
| 16.05.24 20:04:25 | 0 | 4,630 |
| 16.05.24 17:00:41 | 0 | 4,780 |
| 16.05.24 14:04:51 | 0 | 4,880 |
| 16.05.24 10:34:16 | 0 | 4,870 |
| 15.05.24 20:01:13 | 0 | 4,540 |
| 15.05.24 17:00:33 | 0 | 4,540 |
| 15.05.24 14:03:10 | 0 | 4,880 |
| 15.05.24 10:30:43 | 0 | 4,980 |
| 14.05.24 20:02:39 | 0 | 4,800 |
| 14.05.24 17:01:42 | 0 | 4,900 |
| 14.05.24 14:02:51 | 0 | 4,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:32:57 | 0 | 4,780 |
| 13.05.24 20:03:21 | 0 | 5,360 |
| 13.05.24 17:02:39 | 0 | 5,530 |
| 13.05.24 14:03:13 | 0 | 5,590 |
| 13.05.24 10:32:41 | 0 | 5,730 |
| 10.05.24 20:00:54 | 0 | 5,700 |
| 10.05.24 17:00:40 | 0 | 5,780 |
| 10.05.24 14:01:43 | 0 | 5,720 |
| 10.05.24 10:32:42 | 0 | 5,630 |
| 09.05.24 20:01:47 | 0 | 5,330 |
| 09.05.24 17:02:43 | 0 | 5,320 |
| 09.05.24 14:01:18 | 0 | 5,280 |
| 09.05.24 10:32:46 | 0 | 5,140 |
| 08.05.24 20:00:23 | 0 | 5,070 |
| 08.05.24 17:03:33 | 0 | 5,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:01:50 | 0 | 5,240 |
| 08.05.24 10:32:25 | 0 | 5,040 |
| 07.05.24 20:02:02 | 0 | 4,930 |
| 07.05.24 17:01:26 | 0 | 4,970 |
| 07.05.24 14:00:11 | 0 | 4,810 |
| 07.05.24 10:30:13 | 0 | 4,690 |
| 06.05.24 20:01:29 | 0 | 4,740 |
| 06.05.24 17:04:00 | 0 | 4,780 |
| 06.05.24 14:02:25 | 0 | 4,740 |
| 06.05.24 10:34:55 | 0 | 4,580 |
| 03.05.24 20:04:17 | 0 | 4,380 |
| 03.05.24 17:04:33 | 0 | 4,350 |
| 03.05.24 14:01:28 | 0 | 4,540 |
| 03.05.24 10:31:27 | 0 | 4,560 |
| 02.05.24 20:01:58 | 0 | 4,600 |