Soc. Generale Knock-Out HNR1
3,720 EUR +9,41 % (+0,320)
Soc. Generale Knock-Out HNR1
WKN SV5DV5 | ISIN DE000SV5DV57 | Zertifikat
31.05.24 21:43
Bid: 3,760 EUR
Size: 800
|
Ask: 3,840 EUR
Size: 800
3,720 EUR
+9,41 %
(+0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:43:42 | 0 | 3,720 |
| 31.05.24 21:11:20 | 0 | 3,720 |
| 31.05.24 20:10:25 | 0 | 3,680 |
| 31.05.24 18:55:17 | 0 | 3,680 |
| 31.05.24 17:47:30 | 0 | 3,700 |
| 31.05.24 16:38:46 | 0 | 3,740 |
| 31.05.24 16:31:02 | 0 | 3,730 |
| 31.05.24 16:16:31 | 0 | 3,730 |
| 31.05.24 15:31:39 | 0 | 3,680 |
| 31.05.24 14:15:20 | 0 | 3,720 |
| 31.05.24 13:08:48 | 0 | 3,710 |
| 31.05.24 12:06:03 | 0 | 3,610 |
| 31.05.24 11:14:58 | 0 | 3,570 |
| 31.05.24 11:00:42 | 0 | 3,540 |
| 31.05.24 09:59:18 | 0 | 3,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:36:31 | 0 | 3,500 |
| 31.05.24 08:44:34 | 0 | 3,330 |
| 31.05.24 08:39:26 | 0 | 3,310 |
| 30.05.24 21:46:55 | 0 | 3,400 |
| 30.05.24 20:21:55 | 0 | 3,360 |
| 30.05.24 19:05:32 | 0 | 3,330 |
| 30.05.24 17:50:00 | 0 | 3,320 |
| 30.05.24 16:47:50 | 0 | 3,330 |
| 30.05.24 15:33:47 | 0 | 3,370 |
| 30.05.24 14:36:33 | 0 | 3,410 |
| 30.05.24 14:23:30 | 0 | 3,400 |
| 30.05.24 13:23:19 | 0 | 3,350 |
| 30.05.24 12:14:35 | 0 | 3,340 |
| 30.05.24 10:58:15 | 0 | 3,380 |
| 30.05.24 10:14:38 | 0 | 3,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:50:16 | 0 | 3,430 |
| 30.05.24 09:26:41 | 0 | 3,430 |
| 30.05.24 08:48:51 | 0 | 3,240 |
| 29.05.24 21:36:57 | 0 | 3,280 |
| 29.05.24 21:20:42 | 0 | 3,300 |
| 29.05.24 20:19:50 | 0 | 3,260 |
| 29.05.24 19:12:12 | 0 | 3,300 |
| 29.05.24 18:07:07 | 0 | 3,290 |
| 29.05.24 17:04:20 | 0 | 3,300 |
| 29.05.24 15:54:09 | 0 | 3,330 |
| 29.05.24 14:40:05 | 0 | 3,260 |
| 29.05.24 13:26:28 | 0 | 3,340 |
| 29.05.24 12:29:10 | 0 | 3,340 |
| 29.05.24 12:24:53 | 0 | 3,360 |
| 29.05.24 11:42:33 | 0 | 3,330 |