Soc. Generale Knock-Out NDX.X
38,690 EUR -3,85 % (-1,550)
Soc. Generale Knock-Out NDX.X
WKN SV5CX5 | ISIN DE000SV5CX56 | Zertifikat
31.05.24 21:38
Bid: 40,170 EUR
Size: 500
|
Ask: 40,180 EUR
Size: 500
38,690 EUR
-3,85 %
(-1,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:38:53 | 0 | 38,690 |
| 31.05.24 20:18:33 | 0 | 37,830 |
| 31.05.24 19:08:12 | 0 | 37,590 |
| 31.05.24 17:57:59 | 0 | 37,540 |
| 31.05.24 16:54:15 | 0 | 38,110 |
| 31.05.24 16:31:57 | 0 | 38,420 |
| 31.05.24 16:20:44 | 0 | 39,080 |
| 31.05.24 15:48:46 | 0 | 40,120 |
| 31.05.24 14:37:37 | 0 | 40,540 |
| 31.05.24 13:26:57 | 0 | 39,650 |
| 31.05.24 12:21:55 | 0 | 39,550 |
| 31.05.24 11:12:47 | 0 | 39,690 |
| 31.05.24 11:05:59 | 0 | 39,650 |
| 31.05.24 09:55:02 | 0 | 39,630 |
| 31.05.24 09:28:35 | 0 | 39,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:50:13 | 0 | 39,930 |
| 31.05.24 08:41:43 | 0 | 39,920 |
| 30.05.24 21:38:35 | 0 | 40,240 |
| 30.05.24 20:32:50 | 0 | 41,040 |
| 30.05.24 19:19:14 | 0 | 41,150 |
| 30.05.24 18:04:38 | 0 | 41,080 |
| 30.05.24 16:52:00 | 0 | 40,830 |
| 30.05.24 15:45:57 | 0 | 41,590 |
| 30.05.24 14:42:54 | 0 | 41,900 |
| 30.05.24 14:39:57 | 0 | 41,840 |
| 30.05.24 13:39:33 | 0 | 41,690 |
| 30.05.24 12:24:10 | 0 | 41,530 |
| 30.05.24 11:13:56 | 0 | 41,520 |
| 30.05.24 10:09:32 | 0 | 41,270 |
| 30.05.24 10:00:25 | 0 | 41,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:31:00 | 0 | 41,260 |
| 30.05.24 08:57:19 | 0 | 40,990 |
| 29.05.24 21:39:35 | 0 | 42,700 |
| 29.05.24 21:24:18 | 0 | 42,710 |
| 29.05.24 20:23:44 | 0 | 42,660 |
| 29.05.24 19:12:49 | 0 | 42,640 |
| 29.05.24 18:11:42 | 0 | 42,550 |
| 29.05.24 16:58:58 | 0 | 42,720 |
| 29.05.24 15:44:45 | 0 | 41,990 |
| 29.05.24 14:33:37 | 0 | 42,060 |
| 29.05.24 13:28:24 | 0 | 42,090 |
| 29.05.24 12:29:21 | 0 | 42,330 |
| 29.05.24 12:18:16 | 0 | 42,340 |
| 29.05.24 11:41:10 | 0 | 42,190 |
| 29.05.24 11:07:02 | 0 | 42,200 |