Soc. Generale Knock-Out NDX.X
38,850 EUR -3,67 % (-1,480)
Soc. Generale Knock-Out NDX.X
WKN SV5CX8 | ISIN DE000SV5CX80 | Zertifikat
31.05.24 21:35
Bid: 40,320 EUR
Size: 500
|
Ask: 40,330 EUR
Size: 500
38,850 EUR
-3,67 %
(-1,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:35:17 | 0 | 38,850 |
| 31.05.24 20:33:07 | 0 | 37,830 |
| 31.05.24 19:25:48 | 0 | 38,140 |
| 31.05.24 18:21:09 | 0 | 37,340 |
| 31.05.24 17:05:58 | 0 | 38,200 |
| 31.05.24 16:31:07 | 0 | 38,560 |
| 31.05.24 16:22:29 | 0 | 39,080 |
| 31.05.24 15:59:21 | 0 | 39,900 |
| 31.05.24 14:42:59 | 0 | 40,810 |
| 31.05.24 13:29:53 | 0 | 39,830 |
| 31.05.24 12:15:12 | 0 | 39,760 |
| 31.05.24 11:10:31 | 0 | 39,820 |
| 31.05.24 11:03:46 | 0 | 39,840 |
| 31.05.24 09:47:16 | 0 | 39,830 |
| 31.05.24 09:21:04 | 0 | 39,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:00:26 | 0 | 40,070 |
| 31.05.24 08:52:43 | 0 | 40,100 |
| 30.05.24 21:47:46 | 0 | 40,330 |
| 30.05.24 20:38:34 | 0 | 41,070 |
| 30.05.24 19:27:47 | 0 | 41,380 |
| 30.05.24 18:11:16 | 0 | 41,190 |
| 30.05.24 17:02:37 | 0 | 40,940 |
| 30.05.24 15:52:24 | 0 | 41,680 |
| 30.05.24 14:46:24 | 0 | 42,100 |
| 30.05.24 14:44:27 | 0 | 42,090 |
| 30.05.24 13:33:07 | 0 | 41,850 |
| 30.05.24 12:22:42 | 0 | 41,670 |
| 30.05.24 11:06:01 | 0 | 41,720 |
| 30.05.24 10:05:36 | 0 | 41,460 |
| 30.05.24 09:59:34 | 0 | 41,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:15:12 | 0 | 41,320 |
| 30.05.24 08:48:58 | 0 | 41,160 |
| 29.05.24 21:38:26 | 0 | 42,880 |
| 29.05.24 21:02:00 | 0 | 42,660 |
| 29.05.24 19:50:29 | 0 | 42,720 |
| 29.05.24 18:42:46 | 0 | 42,920 |
| 29.05.24 17:30:27 | 0 | 42,780 |
| 29.05.24 16:20:46 | 0 | 42,670 |
| 29.05.24 15:15:32 | 0 | 42,010 |
| 29.05.24 14:14:23 | 0 | 42,430 |
| 29.05.24 13:05:16 | 0 | 42,360 |
| 29.05.24 12:30:55 | 0 | 42,480 |
| 29.05.24 11:54:36 | 0 | 42,360 |
| 29.05.24 11:37:40 | 0 | 42,250 |
| 29.05.24 10:51:11 | 0 | 42,420 |