Soc. Generale Knock-Out KTN
4,110 EUR +1,48 % (+0,060)
Soc. Generale Knock-Out KTN
WKN SV5CU0 | ISIN DE000SV5CU00 | Zertifikat
28.05.24 17:50
Bid: 4,030 EUR
Size: 800
|
Ask: 4,150 EUR
Size: 800
4,110 EUR
+1,48 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:08 | 0 | 4,110 |
| 16:38:57 | 0 | 3,960 |
| 15:35:27 | 0 | 4,180 |
| 14:23:09 | 0 | 4,230 |
| 13:12:28 | 0 | 4,260 |
| 12:05:20 | 0 | 4,410 |
| 11:57:28 | 0 | 4,410 |
| 11:00:18 | 0 | 4,320 |
| 10:26:02 | 0 | 4,300 |
| 09:58:10 | 0 | 4,210 |
| 08:56:57 | 0 | 4,040 |
| 08:45:50 | 0 | 4,030 |
| 27.05.24 21:47:25 | 0 | 4,050 |
| 27.05.24 21:05:22 | 0 | 4,050 |
| 27.05.24 19:56:36 | 0 | 4,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:40:30 | 0 | 4,050 |
| 27.05.24 17:34:57 | 0 | 4,020 |
| 27.05.24 16:46:18 | 0 | 4,050 |
| 27.05.24 16:24:26 | 0 | 3,990 |
| 27.05.24 15:20:44 | 0 | 4,060 |
| 27.05.24 14:20:36 | 0 | 3,920 |
| 27.05.24 13:12:07 | 0 | 3,990 |
| 27.05.24 12:03:54 | 0 | 4,010 |
| 27.05.24 10:59:28 | 0 | 4,070 |
| 27.05.24 09:54:27 | 0 | 3,860 |
| 27.05.24 09:42:12 | 0 | 3,850 |
| 27.05.24 08:52:02 | 0 | 3,720 |
| 24.05.24 21:48:02 | 0 | 3,520 |
| 24.05.24 21:16:06 | 0 | 3,510 |
| 24.05.24 20:05:44 | 0 | 3,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:57:35 | 0 | 3,580 |
| 24.05.24 17:55:04 | 0 | 3,560 |
| 24.05.24 16:50:45 | 0 | 3,540 |
| 24.05.24 16:40:22 | 0 | 3,550 |
| 24.05.24 15:43:48 | 0 | 3,620 |
| 24.05.24 15:26:04 | 0 | 3,580 |
| 24.05.24 14:16:23 | 0 | 3,480 |
| 24.05.24 13:03:50 | 0 | 3,370 |
| 24.05.24 11:59:40 | 0 | 3,460 |
| 24.05.24 10:53:49 | 0 | 3,250 |
| 24.05.24 09:47:35 | 0 | 3,060 |
| 24.05.24 08:53:45 | 0 | 2,930 |
| 23.05.24 21:46:07 | 0 | 3,000 |
| 23.05.24 21:15:54 | 0 | 2,980 |
| 23.05.24 20:09:01 | 0 | 3,060 |