Soc. Generale Knock-Out NDX.X
39,950 EUR -3,22 % (-1,330)
Soc. Generale Knock-Out NDX.X
WKN SV5BT8 | ISIN DE000SV5BT87 | Zertifikat
31.05.24 21:41
Bid: 41,240 EUR
Size: 500
|
Ask: 41,250 EUR
Size: 500
39,950 EUR
-3,22 %
(-1,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:41:25 | 0 | 39,950 |
| 31.05.24 21:21:38 | 0 | 39,450 |
| 31.05.24 20:19:38 | 0 | 38,920 |
| 31.05.24 19:03:31 | 0 | 38,700 |
| 31.05.24 17:49:41 | 0 | 38,740 |
| 31.05.24 16:34:58 | 0 | 39,240 |
| 31.05.24 16:25:35 | 0 | 39,770 |
| 31.05.24 16:17:51 | 0 | 40,060 |
| 31.05.24 15:33:52 | 0 | 41,130 |
| 31.05.24 14:28:48 | 0 | 41,080 |
| 31.05.24 13:21:12 | 0 | 40,610 |
| 31.05.24 12:06:26 | 0 | 40,760 |
| 31.05.24 11:14:03 | 0 | 40,700 |
| 31.05.24 11:02:32 | 0 | 40,710 |
| 31.05.24 09:47:56 | 0 | 40,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:35:03 | 0 | 40,760 |
| 31.05.24 08:50:16 | 0 | 40,950 |
| 31.05.24 08:45:04 | 0 | 40,920 |
| 30.05.24 21:41:48 | 0 | 41,280 |
| 30.05.24 20:59:29 | 0 | 41,910 |
| 30.05.24 19:58:42 | 0 | 42,190 |
| 30.05.24 18:52:26 | 0 | 42,100 |
| 30.05.24 17:40:37 | 0 | 42,020 |
| 30.05.24 16:26:23 | 0 | 42,330 |
| 30.05.24 15:12:54 | 0 | 42,670 |
| 30.05.24 14:45:13 | 0 | 42,970 |
| 30.05.24 14:10:51 | 0 | 42,740 |
| 30.05.24 13:09:12 | 0 | 42,690 |
| 30.05.24 12:01:11 | 0 | 42,540 |
| 30.05.24 10:55:25 | 0 | 42,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:02:16 | 0 | 42,320 |
| 30.05.24 09:48:24 | 0 | 42,250 |
| 30.05.24 09:29:24 | 0 | 42,240 |
| 30.05.24 09:00:06 | 0 | 42,010 |
| 29.05.24 21:44:04 | 0 | 43,630 |
| 29.05.24 21:20:42 | 0 | 43,620 |
| 29.05.24 20:15:47 | 0 | 43,720 |
| 29.05.24 19:02:03 | 0 | 43,690 |
| 29.05.24 17:57:38 | 0 | 43,690 |
| 29.05.24 16:42:51 | 0 | 43,760 |
| 29.05.24 15:39:43 | 0 | 43,200 |
| 29.05.24 14:36:20 | 0 | 42,950 |
| 29.05.24 13:31:52 | 0 | 43,190 |
| 29.05.24 12:28:50 | 0 | 43,320 |
| 29.05.24 12:16:22 | 0 | 43,360 |