Soc. Generale Knock-Out NDX.X
40,230 EUR -2,85 % (-1,180)
Soc. Generale Knock-Out NDX.X
WKN SV5BT7 | ISIN DE000SV5BT79 | Zertifikat
31.05.24 21:44
Bid: 41,290 EUR
Size: 500
|
Ask: 41,300 EUR
Size: 500
40,230 EUR
-2,85 %
(-1,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:44:25 | 0 | 40,230 |
| 31.05.24 21:03:43 | 0 | 39,020 |
| 31.05.24 20:03:38 | 0 | 38,860 |
| 31.05.24 18:50:16 | 0 | 38,390 |
| 31.05.24 17:36:37 | 0 | 38,860 |
| 31.05.24 16:25:44 | 0 | 39,810 |
| 31.05.24 16:22:12 | 0 | 39,980 |
| 31.05.24 15:14:04 | 0 | 41,590 |
| 31.05.24 13:59:47 | 0 | 40,950 |
| 31.05.24 12:59:23 | 0 | 40,510 |
| 31.05.24 11:55:55 | 0 | 40,830 |
| 31.05.24 11:18:08 | 0 | 40,750 |
| 31.05.24 10:52:42 | 0 | 40,930 |
| 31.05.24 09:47:54 | 0 | 40,760 |
| 31.05.24 09:35:40 | 0 | 40,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:49:43 | 0 | 41,000 |
| 31.05.24 08:43:06 | 0 | 40,970 |
| 30.05.24 21:44:24 | 0 | 41,410 |
| 30.05.24 21:19:30 | 0 | 41,920 |
| 30.05.24 20:16:43 | 0 | 41,930 |
| 30.05.24 19:07:50 | 0 | 42,230 |
| 30.05.24 17:54:02 | 0 | 42,080 |
| 30.05.24 16:42:20 | 0 | 41,900 |
| 30.05.24 15:30:11 | 0 | 42,750 |
| 30.05.24 14:46:06 | 0 | 43,030 |
| 30.05.24 14:20:22 | 0 | 42,840 |
| 30.05.24 13:13:24 | 0 | 42,710 |
| 30.05.24 12:11:32 | 0 | 42,500 |
| 30.05.24 10:57:30 | 0 | 42,650 |
| 30.05.24 10:13:11 | 0 | 42,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:56:57 | 0 | 42,290 |
| 30.05.24 09:27:27 | 0 | 42,200 |
| 30.05.24 08:50:45 | 0 | 42,090 |
| 29.05.24 21:42:06 | 0 | 43,740 |
| 29.05.24 21:05:34 | 0 | 43,650 |
| 29.05.24 20:03:25 | 0 | 43,810 |
| 29.05.24 18:57:11 | 0 | 43,920 |
| 29.05.24 17:44:01 | 0 | 43,680 |
| 29.05.24 16:38:15 | 0 | 43,920 |
| 29.05.24 15:26:48 | 0 | 42,870 |
| 29.05.24 14:21:17 | 0 | 43,340 |
| 29.05.24 13:12:31 | 0 | 43,360 |
| 29.05.24 12:38:12 | 0 | 43,380 |
| 29.05.24 12:11:09 | 0 | 43,340 |
| 29.05.24 11:51:00 | 0 | 43,290 |