Soc. Generale Knock-Out MSFT
10,400 EUR +0,39 % (+0,040)
Soc. Generale Knock-Out MSFT
WKN SV5BPC | ISIN DE000SV5BPC3 | Zertifikat
14.06.24 21:43
Bid: 10,480 EUR
Size: 5.000
|
Ask: 10,490 EUR
Size: 5.000
10,400 EUR
+0,39 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:43:46 | 0 | 10,400 |
| 14.06.24 20:21:51 | 0 | 10,420 |
| 14.06.24 19:16:39 | 0 | 10,450 |
| 14.06.24 18:00:13 | 0 | 10,460 |
| 14.06.24 16:50:38 | 0 | 10,450 |
| 14.06.24 16:49:22 | 0 | 10,430 |
| 14.06.24 15:50:23 | 0 | 10,350 |
| 14.06.24 15:35:13 | 0 | 10,190 |
| 14.06.24 14:23:16 | 0 | 10,140 |
| 14.06.24 13:12:03 | 0 | 10,060 |
| 14.06.24 12:07:28 | 0 | 10,040 |
| 14.06.24 11:58:35 | 0 | 10,100 |
| 14.06.24 11:07:23 | 0 | 10,180 |
| 14.06.24 09:59:58 | 0 | 10,300 |
| 14.06.24 08:48:24 | 0 | 10,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:50:30 | 0 | 10,360 |
| 13.06.24 21:10:59 | 0 | 10,290 |
| 13.06.24 20:08:03 | 0 | 10,310 |
| 13.06.24 19:00:27 | 0 | 10,350 |
| 13.06.24 17:45:53 | 0 | 10,450 |
| 13.06.24 16:42:22 | 0 | 10,430 |
| 13.06.24 16:21:58 | 0 | 10,270 |
| 13.06.24 15:33:43 | 0 | 10,210 |
| 13.06.24 15:30:28 | 0 | 10,180 |
| 13.06.24 14:21:44 | 0 | 10,150 |
| 13.06.24 13:14:19 | 0 | 10,140 |
| 13.06.24 12:04:46 | 0 | 10,060 |
| 13.06.24 10:52:05 | 0 | 10,160 |
| 13.06.24 10:09:46 | 0 | 10,290 |
| 13.06.24 09:45:35 | 0 | 10,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:36:43 | 0 | 10,330 |
| 13.06.24 08:44:52 | 0 | 10,360 |
| 12.06.24 21:40:28 | 0 | 10,150 |
| 12.06.24 20:25:35 | 0 | 10,060 |
| 12.06.24 19:11:54 | 0 | 10,070 |
| 12.06.24 18:04:32 | 0 | 9,990 |
| 12.06.24 18:03:40 | 0 | 9,980 |
| 12.06.24 17:02:13 | 0 | 9,940 |
| 12.06.24 16:56:53 | 0 | 9,910 |
| 12.06.24 16:18:48 | 0 | 9,810 |
| 12.06.24 15:40:19 | 0 | 9,730 |
| 12.06.24 15:27:46 | 0 | 9,640 |
| 12.06.24 14:26:25 | 0 | 9,680 |
| 12.06.24 13:18:58 | 0 | 9,690 |
| 12.06.24 12:16:32 | 0 | 9,720 |