Soc. Generale Knock-Out MSF
7,290 EUR -7,02 % (-0,550)
Soc. Generale Knock-Out MSF
WKN SV5BPB | ISIN DE000SV5BPB5 | Zertifikat
31.05.24 21:50
Bid: 7,870 EUR
Size: 5.000
|
Ask: 7,880 EUR
Size: 5.000
7,290 EUR
-7,02 %
(-0,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:12 | 0 | 7,290 |
| 31.05.24 21:21:36 | 0 | 7,190 |
| 31.05.24 20:18:14 | 0 | 7,030 |
| 31.05.24 19:15:51 | 0 | 7,080 |
| 31.05.24 18:13:56 | 0 | 6,960 |
| 31.05.24 17:02:02 | 0 | 7,150 |
| 31.05.24 16:28:37 | 0 | 7,400 |
| 31.05.24 16:26:01 | 0 | 7,400 |
| 31.05.24 15:49:16 | 0 | 7,580 |
| 31.05.24 14:33:27 | 0 | 8,000 |
| 31.05.24 13:20:32 | 0 | 7,800 |
| 31.05.24 12:19:13 | 0 | 7,850 |
| 31.05.24 11:15:42 | 0 | 7,910 |
| 31.05.24 11:02:39 | 0 | 7,840 |
| 31.05.24 09:56:37 | 0 | 7,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:21:24 | 0 | 7,760 |
| 31.05.24 08:49:22 | 0 | 7,830 |
| 31.05.24 08:44:18 | 0 | 7,920 |
| 30.05.24 21:50:12 | 0 | 7,840 |
| 30.05.24 21:19:26 | 0 | 8,080 |
| 30.05.24 20:11:45 | 0 | 8,150 |
| 30.05.24 19:05:43 | 0 | 8,300 |
| 30.05.24 17:57:46 | 0 | 8,240 |
| 30.05.24 16:49:51 | 0 | 8,150 |
| 30.05.24 15:33:14 | 0 | 8,620 |
| 30.05.24 14:42:56 | 0 | 8,780 |
| 30.05.24 14:31:10 | 0 | 8,780 |
| 30.05.24 13:16:47 | 0 | 8,860 |
| 30.05.24 12:03:08 | 0 | 8,880 |
| 30.05.24 10:57:13 | 0 | 8,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:01:02 | 0 | 8,840 |
| 30.05.24 09:56:37 | 0 | 8,860 |
| 30.05.24 09:25:21 | 0 | 8,850 |
| 30.05.24 08:55:36 | 0 | 8,880 |
| 29.05.24 21:40:53 | 0 | 9,250 |
| 29.05.24 20:34:39 | 0 | 9,250 |
| 29.05.24 19:24:08 | 0 | 9,250 |
| 29.05.24 18:12:53 | 0 | 9,270 |
| 29.05.24 17:01:12 | 0 | 9,240 |
| 29.05.24 15:52:04 | 0 | 9,240 |
| 29.05.24 14:41:36 | 0 | 8,980 |
| 29.05.24 13:32:00 | 0 | 8,960 |
| 29.05.24 12:37:26 | 0 | 9,030 |
| 29.05.24 12:20:17 | 0 | 9,020 |
| 29.05.24 11:51:00 | 0 | 9,010 |