Morgan Stanley Knock-Out JNJ
1,56 EUR +6,85 % (+0,10)
Morgan Stanley Knock-Out JNJ
WKN MB5L9M | ISIN DE000MB5L9M5 | Zertifikat
31.05.24 21:56
Bid: -
|
Ask: -
1,56 EUR
+6,85 %
(+0,10)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:56:44 | 0 | 1,56 |
31.05.24 19:58:34 | 0 | 1,65 |
31.05.24 16:17:32 | 0 | 1,52 |
31.05.24 10:06:39 | 0 | 1,47 |
30.05.24 20:59:38 | 0 | 1,46 |
30.05.24 20:48:56 | 0 | 1,45 |
30.05.24 16:18:40 | 0 | 1,39 |
30.05.24 10:08:30 | 0 | 1,37 |
29.05.24 20:52:59 | 0 | 1,35 |
29.05.24 20:50:58 | 0 | 1,35 |
29.05.24 15:48:54 | 0 | 1,44 |
29.05.24 09:59:24 | 0 | 1,37 |
28.05.24 21:43:20 | 0 | 1,36 |
28.05.24 18:57:57 | 0 | 1,42 |
28.05.24 14:43:14 | 0 | 1,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:49:23 | 0 | 1,63 |
28.05.24 09:34:38 | 0 | 1,67 |
27.05.24 21:50:00 | 0 | 1,69 |
27.05.24 19:54:25 | 0 | 1,65 |
27.05.24 15:59:42 | 0 | 1,67 |
27.05.24 09:59:28 | 0 | 1,67 |
24.05.24 19:58:38 | 0 | 1,72 |
24.05.24 15:48:45 | 0 | 1,83 |
24.05.24 09:52:35 | 0 | 1,90 |
23.05.24 21:51:32 | 0 | 1,87 |
23.05.24 19:53:23 | 0 | 1,92 |
23.05.24 15:59:55 | 0 | 2,12 |
23.05.24 09:55:30 | 0 | 2,22 |
22.05.24 21:58:04 | 0 | 2,23 |
22.05.24 19:58:21 | 0 | 2,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:41:29 | 0 | 2,18 |
22.05.24 10:06:47 | 0 | 2,02 |
21.05.24 21:55:34 | 0 | 2,03 |
21.05.24 19:54:46 | 0 | 2,00 |
21.05.24 17:18:14 | 0 | 2,03 |
21.05.24 09:59:17 | 0 | 2,07 |
20.05.24 21:56:28 | 0 | 2,06 |
20.05.24 19:58:32 | 0 | 2,13 |
20.05.24 15:56:21 | 0 | 2,10 |
20.05.24 15:37:17 | 0 | 2,11 |
20.05.24 09:57:20 | 0 | 2,24 |
17.05.24 21:15:45 | 0 | 2,25 |
17.05.24 20:49:07 | 0 | 2,24 |
17.05.24 16:54:24 | 0 | 2,23 |
17.05.24 16:47:51 | 0 | 2,25 |