Morgan Stanley Knock-Out MUV2
12,33 EUR -0,24 % (-0,03)
Morgan Stanley Knock-Out MUV2
WKN MB5KLQ | ISIN DE000MB5KLQ3 | Zertifikat
15.05.24 17:52
Bid: -
|
Ask: -
12,33 EUR
-0,24 %
(-0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:20 | 0 | 12,33 |
| 15:38:56 | 0 | 12,40 |
| 12:50:05 | 0 | 12,54 |
| 10:03:19 | 0 | 12,60 |
| 14.05.24 17:51:48 | 0 | 12,36 |
| 14.05.24 15:44:31 | 0 | 12,11 |
| 14.05.24 12:52:27 | 0 | 12,31 |
| 14.05.24 09:54:38 | 0 | 12,42 |
| 13.05.24 17:53:22 | 0 | 12,35 |
| 13.05.24 15:48:03 | 0 | 12,52 |
| 13.05.24 12:51:51 | 0 | 12,76 |
| 13.05.24 09:59:35 | 0 | 13,07 |
| 10.05.24 17:57:24 | 0 | 13,26 |
| 10.05.24 15:50:27 | 0 | 13,11 |
| 10.05.24 13:43:17 | 0 | 13,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:53:29 | 0 | 13,03 |
| 09.05.24 21:24:37 | 0 | 11,87 |
| 09.05.24 17:47:01 | 0 | 11,90 |
| 09.05.24 15:38:59 | 0 | 11,57 |
| 09.05.24 12:53:17 | 0 | 11,27 |
| 09.05.24 09:58:53 | 0 | 11,37 |
| 08.05.24 20:48:39 | 0 | 11,03 |
| 08.05.24 15:53:01 | 0 | 11,13 |
| 08.05.24 12:51:40 | 0 | 10,90 |
| 08.05.24 09:58:44 | 0 | 10,40 |
| 07.05.24 18:54:51 | 0 | 9,73 |
| 07.05.24 16:39:03 | 0 | 9,65 |
| 07.05.24 13:46:11 | 0 | 9,30 |
| 07.05.24 09:59:26 | 0 | 9,13 |
| 06.05.24 21:28:10 | 0 | 9,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 17:50:28 | 0 | 9,22 |
| 06.05.24 15:36:04 | 0 | 8,93 |
| 06.05.24 12:46:25 | 0 | 8,78 |
| 06.05.24 09:48:50 | 0 | 8,39 |
| 03.05.24 21:24:49 | 0 | 8,11 |
| 03.05.24 17:56:22 | 0 | 8,13 |
| 03.05.24 15:53:42 | 0 | 8,24 |
| 03.05.24 12:49:51 | 0 | 8,59 |
| 03.05.24 09:57:49 | 0 | 8,71 |
| 02.05.24 21:18:41 | 0 | 8,87 |
| 02.05.24 17:47:44 | 0 | 8,85 |
| 02.05.24 15:39:45 | 0 | 9,01 |
| 02.05.24 12:49:02 | 0 | 9,20 |
| 02.05.24 09:44:13 | 0 | 9,24 |
| 30.04.24 21:09:03 | 0 | 9,08 |