Morgan Stanley Knock-Out RWE
0,910 EUR +1,11 % (+0,010)
Morgan Stanley Knock-Out RWE
WKN MB5KGW | ISIN DE000MB5KGW1 | Zertifikat
31.05.24 15:59
Bid: -
|
Ask: -
0,910 EUR
+1,11 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:03 | 0 | 0,910 |
| 12:59:51 | 0 | 0,890 |
| 10:05:02 | 0 | 0,880 |
| 30.05.24 17:57:10 | 0 | 0,900 |
| 30.05.24 15:51:31 | 0 | 0,890 |
| 30.05.24 12:57:46 | 0 | 0,880 |
| 30.05.24 10:06:57 | 0 | 0,870 |
| 29.05.24 17:52:45 | 0 | 0,850 |
| 29.05.24 15:42:11 | 0 | 0,850 |
| 29.05.24 12:50:30 | 0 | 0,890 |
| 29.05.24 09:57:57 | 0 | 0,880 |
| 28.05.24 21:17:03 | 0 | 0,930 |
| 28.05.24 17:48:55 | 0 | 0,940 |
| 28.05.24 14:50:37 | 0 | 0,930 |
| 28.05.24 09:33:00 | 0 | 0,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:28:13 | 0 | 0,920 |
| 27.05.24 17:58:24 | 0 | 0,920 |
| 27.05.24 15:52:13 | 0 | 0,910 |
| 27.05.24 12:52:54 | 0 | 0,900 |
| 27.05.24 09:57:59 | 0 | 0,880 |
| 24.05.24 17:58:32 | 0 | 0,840 |
| 24.05.24 15:51:02 | 0 | 0,840 |
| 24.05.24 12:50:54 | 0 | 0,860 |
| 24.05.24 09:51:02 | 0 | 0,850 |
| 23.05.24 21:27:27 | 0 | 0,850 |
| 23.05.24 17:58:17 | 0 | 0,880 |
| 23.05.24 15:58:34 | 0 | 0,850 |
| 23.05.24 13:46:05 | 0 | 0,880 |
| 23.05.24 09:53:58 | 0 | 0,860 |
| 22.05.24 18:53:42 | 0 | 0,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 16:39:01 | 0 | 0,870 |
| 22.05.24 13:35:13 | 0 | 0,870 |
| 22.05.24 10:04:53 | 0 | 0,860 |
| 21.05.24 12:49:18 | 0 | 0,870 |
| 21.05.24 09:57:49 | 0 | 0,870 |
| 20.05.24 17:53:03 | 0 | 0,900 |
| 20.05.24 15:44:43 | 0 | 0,890 |
| 20.05.24 12:48:56 | 0 | 0,910 |
| 20.05.24 09:54:30 | 0 | 0,920 |
| 17.05.24 17:56:29 | 0 | 0,890 |
| 17.05.24 15:46:58 | 0 | 0,900 |
| 17.05.24 12:52:17 | 0 | 0,890 |
| 17.05.24 10:06:41 | 0 | 0,940 |
| 16.05.24 17:59:13 | 0 | 0,960 |
| 16.05.24 15:54:21 | 0 | 0,970 |