Morgan Stanley Knock-Out CHV
2,10 EUR -3,67 % (-0,08)
Morgan Stanley Knock-Out CHV
WKN MB5EHY | ISIN DE000MB5EHY8 | Zertifikat
20.05.24 16:57
Bid: 2,11 EUR
Size: 40.000
|
Ask: 2,12 EUR
Size: 40.000
2,10 EUR
-3,67 %
(-0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:41 | 0 | 2,10 |
| 16:37:07 | 0 | 2,08 |
| 10:45:32 | 0 | 2,17 |
| 17.05.24 20:58:01 | 0 | 2,18 |
| 17.05.24 17:34:20 | 0 | 2,10 |
| 17.05.24 10:53:22 | 0 | 2,00 |
| 16.05.24 21:21:50 | 0 | 2,05 |
| 16.05.24 16:58:15 | 0 | 2,06 |
| 16.05.24 10:43:43 | 0 | 2,12 |
| 15.05.24 21:06:58 | 0 | 2,06 |
| 15.05.24 17:12:58 | 0 | 2,04 |
| 15.05.24 10:50:25 | 0 | 2,21 |
| 14.05.24 21:15:32 | 0 | 2,16 |
| 14.05.24 20:54:44 | 0 | 2,15 |
| 14.05.24 16:47:28 | 0 | 2,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:46:19 | 0 | 2,31 |
| 13.05.24 21:08:41 | 0 | 2,23 |
| 13.05.24 20:50:04 | 0 | 2,24 |
| 13.05.24 16:53:33 | 0 | 2,34 |
| 13.05.24 10:48:38 | 0 | 2,42 |
| 10.05.24 19:58:57 | 0 | 2,35 |
| 10.05.24 16:50:39 | 0 | 2,38 |
| 10.05.24 10:44:26 | 0 | 2,37 |
| 09.05.24 21:56:42 | 0 | 2,35 |
| 09.05.24 19:58:32 | 0 | 2,27 |
| 09.05.24 16:31:09 | 0 | 2,23 |
| 09.05.24 10:48:04 | 0 | 2,11 |
| 08.05.24 21:02:28 | 0 | 2,08 |
| 08.05.24 20:44:38 | 0 | 2,07 |
| 08.05.24 16:51:44 | 0 | 2,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:48:26 | 0 | 2,04 |
| 07.05.24 21:23:03 | 0 | 2,11 |
| 07.05.24 20:58:25 | 0 | 2,13 |
| 07.05.24 17:08:41 | 0 | 2,11 |
| 07.05.24 10:47:38 | 0 | 2,12 |
| 06.05.24 21:54:29 | 0 | 2,07 |
| 06.05.24 19:57:12 | 0 | 2,09 |
| 06.05.24 16:16:30 | 0 | 2,15 |
| 06.05.24 10:35:12 | 0 | 1,96 |
| 03.05.24 21:12:30 | 0 | 1,81 |
| 03.05.24 20:50:19 | 0 | 1,78 |
| 03.05.24 17:25:02 | 0 | 1,67 |
| 03.05.24 10:46:46 | 0 | 1,97 |
| 02.05.24 21:50:36 | 0 | 1,99 |
| 02.05.24 19:52:11 | 0 | 2,01 |