Morgan Stanley Knock-Out HNR1
4,57 EUR -1,93 % (-0,09)
Morgan Stanley Knock-Out HNR1
WKN MB5ELN | ISIN DE000MB5ELN3 | Zertifikat
17.05.24 21:27
Bid: -
|
Ask: -
4,57 EUR
-1,93 %
(-0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:27:09 | 0 | 4,57 |
| 17.05.24 17:20:55 | 0 | 4,65 |
| 17.05.24 14:06:34 | 0 | 4,46 |
| 17.05.24 10:53:32 | 0 | 4,68 |
| 16.05.24 18:58:32 | 0 | 4,66 |
| 16.05.24 17:19:15 | 0 | 4,75 |
| 16.05.24 14:08:16 | 0 | 4,85 |
| 16.05.24 10:43:54 | 0 | 4,87 |
| 15.05.24 18:51:54 | 0 | 4,51 |
| 15.05.24 16:29:40 | 0 | 4,52 |
| 15.05.24 13:27:42 | 0 | 4,85 |
| 15.05.24 10:50:34 | 0 | 4,99 |
| 14.05.24 18:59:24 | 0 | 4,84 |
| 14.05.24 17:15:38 | 0 | 4,86 |
| 14.05.24 14:12:44 | 0 | 4,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:46:33 | 0 | 4,86 |
| 13.05.24 21:18:03 | 0 | 5,53 |
| 13.05.24 17:15:39 | 0 | 5,54 |
| 13.05.24 14:07:09 | 0 | 5,53 |
| 13.05.24 10:48:47 | 0 | 5,65 |
| 10.05.24 18:41:23 | 0 | 5,71 |
| 10.05.24 17:09:32 | 0 | 5,70 |
| 10.05.24 13:29:08 | 0 | 5,57 |
| 10.05.24 10:44:37 | 0 | 5,58 |
| 09.05.24 18:19:30 | 0 | 5,33 |
| 09.05.24 16:21:17 | 0 | 5,26 |
| 09.05.24 13:28:51 | 0 | 5,19 |
| 09.05.24 10:48:15 | 0 | 5,13 |
| 08.05.24 18:54:56 | 0 | 5,10 |
| 08.05.24 17:23:02 | 0 | 5,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:11:38 | 0 | 5,19 |
| 08.05.24 10:48:36 | 0 | 4,99 |
| 07.05.24 18:59:54 | 0 | 4,90 |
| 07.05.24 17:21:49 | 0 | 4,96 |
| 07.05.24 14:17:21 | 0 | 4,79 |
| 07.05.24 10:47:47 | 0 | 4,68 |
| 06.05.24 18:03:20 | 0 | 4,75 |
| 06.05.24 16:21:47 | 0 | 4,80 |
| 06.05.24 13:15:41 | 0 | 4,75 |
| 06.05.24 10:35:26 | 0 | 4,60 |
| 03.05.24 21:12:24 | 0 | 4,45 |
| 03.05.24 17:24:51 | 0 | 4,42 |
| 03.05.24 14:22:01 | 0 | 4,66 |
| 03.05.24 10:46:56 | 0 | 4,60 |
| 02.05.24 18:21:29 | 0 | 4,64 |