Morgan Stanley Knock-Out CHV
3,20 EUR +4,23 % (+0,13)
Morgan Stanley Knock-Out CHV
WKN MB5EHX | ISIN DE000MB5EHX0 | Zertifikat
17.05.24 20:58
Bid: 3,18 EUR
Size: 20.000
|
Ask: 3,19 EUR
Size: 20.000
3,20 EUR
+4,23 %
(+0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:01 | 0 | 3,20 |
| 17:34:20 | 0 | 3,13 |
| 10:53:22 | 0 | 3,03 |
| 16.05.24 21:21:50 | 0 | 3,07 |
| 16.05.24 16:58:15 | 0 | 3,09 |
| 16.05.24 10:43:43 | 0 | 3,14 |
| 15.05.24 21:06:58 | 0 | 3,08 |
| 15.05.24 17:12:58 | 0 | 3,06 |
| 15.05.24 10:50:25 | 0 | 3,24 |
| 14.05.24 21:15:32 | 0 | 3,18 |
| 14.05.24 20:54:44 | 0 | 3,18 |
| 14.05.24 16:47:28 | 0 | 3,20 |
| 14.05.24 10:46:19 | 0 | 3,34 |
| 13.05.24 21:08:41 | 0 | 3,26 |
| 13.05.24 20:50:04 | 0 | 3,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:53:33 | 0 | 3,36 |
| 13.05.24 10:48:38 | 0 | 3,45 |
| 10.05.24 19:58:57 | 0 | 3,38 |
| 10.05.24 16:50:39 | 0 | 3,41 |
| 10.05.24 10:44:26 | 0 | 3,40 |
| 09.05.24 21:56:42 | 0 | 3,38 |
| 09.05.24 19:58:32 | 0 | 3,30 |
| 09.05.24 16:31:09 | 0 | 3,25 |
| 09.05.24 10:48:04 | 0 | 3,15 |
| 08.05.24 21:02:29 | 0 | 3,11 |
| 08.05.24 20:44:38 | 0 | 3,10 |
| 08.05.24 16:51:44 | 0 | 3,12 |
| 08.05.24 10:48:26 | 0 | 3,07 |
| 07.05.24 21:23:03 | 0 | 3,14 |
| 07.05.24 20:58:25 | 0 | 3,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 17:08:41 | 0 | 3,14 |
| 07.05.24 10:47:38 | 0 | 3,15 |
| 06.05.24 21:54:29 | 0 | 3,10 |
| 06.05.24 19:57:12 | 0 | 3,11 |
| 06.05.24 16:16:30 | 0 | 3,18 |
| 06.05.24 10:35:12 | 0 | 2,99 |
| 03.05.24 21:12:30 | 0 | 2,83 |
| 03.05.24 20:50:19 | 0 | 2,80 |
| 03.05.24 17:25:02 | 0 | 2,69 |
| 03.05.24 10:46:46 | 0 | 3,00 |
| 02.05.24 21:50:36 | 0 | 3,02 |
| 02.05.24 19:52:11 | 0 | 3,04 |
| 02.05.24 16:20:56 | 0 | 3,03 |
| 02.05.24 10:32:47 | 0 | 2,93 |
| 30.04.24 19:52:52 | 0 | 3,26 |