Morgan Stanley Knock-Out MUV2
13,50 EUR - (-)
Morgan Stanley Knock-Out MUV2
WKN MB5EKN | ISIN DE000MB5EKN5 | Zertifikat
10.06.24 20:41
Bid: -
|
Ask: -
13,50 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:41:46 | 0 | 13,50 |
| 10.06.24 15:59:38 | 0 | 13,30 |
| 10.06.24 12:59:48 | 0 | 13,39 |
| 10.06.24 10:42:19 | 0 | 13,30 |
| 07.06.24 18:56:34 | 0 | 13,63 |
| 07.06.24 16:54:18 | 0 | 13,63 |
| 07.06.24 13:54:30 | 0 | 13,14 |
| 07.06.24 10:53:12 | 0 | 13,28 |
| 06.06.24 21:05:23 | 0 | 13,67 |
| 06.06.24 16:49:43 | 0 | 13,68 |
| 06.06.24 13:38:26 | 0 | 13,50 |
| 06.06.24 10:44:59 | 0 | 13,48 |
| 05.06.24 21:06:20 | 0 | 13,18 |
| 05.06.24 16:42:31 | 0 | 13,00 |
| 05.06.24 13:47:31 | 0 | 13,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 10:50:41 | 0 | 12,92 |
| 04.06.24 20:34:19 | 0 | 12,54 |
| 04.06.24 15:57:30 | 0 | 12,84 |
| 04.06.24 12:59:41 | 0 | 12,61 |
| 04.06.24 10:50:46 | 0 | 13,00 |
| 03.06.24 18:50:18 | 0 | 13,14 |
| 03.06.24 16:53:45 | 0 | 13,25 |
| 03.06.24 13:52:16 | 0 | 13,26 |
| 03.06.24 10:43:46 | 0 | 13,64 |
| 31.05.24 18:54:27 | 0 | 13,23 |
| 31.05.24 16:48:25 | 0 | 13,52 |
| 31.05.24 13:51:06 | 0 | 13,58 |
| 31.05.24 10:51:32 | 0 | 13,32 |
| 30.05.24 21:15:37 | 0 | 12,94 |
| 30.05.24 16:42:11 | 0 | 12,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 13:46:55 | 0 | 13,13 |
| 30.05.24 10:56:26 | 0 | 13,24 |
| 29.05.24 20:53:40 | 0 | 13,22 |
| 29.05.24 15:54:51 | 0 | 13,34 |
| 29.05.24 12:59:47 | 0 | 13,47 |
| 29.05.24 10:47:02 | 0 | 13,34 |
| 28.05.24 21:17:13 | 0 | 13,31 |
| 28.05.24 17:51:10 | 0 | 13,36 |
| 28.05.24 14:55:01 | 0 | 13,53 |
| 28.05.24 09:59:27 | 0 | 13,81 |
| 27.05.24 18:49:12 | 0 | 13,77 |
| 27.05.24 16:44:44 | 0 | 13,90 |
| 27.05.24 13:41:50 | 0 | 13,63 |
| 27.05.24 11:15:22 | 81 | 13,73 |
| 27.05.24 10:47:44 | 0 | 13,66 |