Soc. Generale Knock-Out MUV2
12,630 EUR -0,79 % (-0,100)
Soc. Generale Knock-Out MUV2
WKN SV3650 | ISIN DE000SV36504 | Zertifikat
10.06.24 21:50
Bid: 12,690 EUR
Size: 2.000
|
Ask: 12,860 EUR
Size: 2.000
12,630 EUR
-0,79 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 21:50:40 | 0 | 12,630 |
| 10.06.24 20:49:23 | 0 | 12,650 |
| 10.06.24 19:48:50 | 0 | 12,550 |
| 10.06.24 18:39:31 | 0 | 12,500 |
| 10.06.24 17:38:02 | 0 | 12,630 |
| 10.06.24 17:26:40 | 0 | 12,620 |
| 10.06.24 17:17:57 | 0 | 12,540 |
| 10.06.24 16:28:16 | 0 | 12,470 |
| 10.06.24 15:26:43 | 0 | 12,520 |
| 10.06.24 14:22:25 | 0 | 12,710 |
| 10.06.24 13:17:07 | 0 | 12,600 |
| 10.06.24 12:13:58 | 0 | 12,390 |
| 10.06.24 11:47:40 | 0 | 12,370 |
| 10.06.24 11:09:58 | 0 | 12,340 |
| 10.06.24 09:55:39 | 0 | 12,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:28:39 | 0 | 12,710 |
| 10.06.24 08:45:22 | 0 | 12,580 |
| 10.06.24 08:24:57 | 0 | 12,510 |
| 07.06.24 21:50:35 | 0 | 12,730 |
| 07.06.24 21:19:15 | 0 | 12,690 |
| 07.06.24 20:03:40 | 0 | 12,730 |
| 07.06.24 18:59:50 | 0 | 12,710 |
| 07.06.24 17:49:28 | 0 | 12,640 |
| 07.06.24 16:38:53 | 0 | 12,760 |
| 07.06.24 16:38:24 | 0 | 12,760 |
| 07.06.24 15:23:52 | 0 | 12,590 |
| 07.06.24 15:22:28 | 0 | 12,610 |
| 07.06.24 14:19:42 | 0 | 12,220 |
| 07.06.24 13:09:43 | 0 | 12,430 |
| 07.06.24 12:00:52 | 0 | 12,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:50:35 | 0 | 12,490 |
| 07.06.24 10:54:36 | 0 | 12,410 |
| 07.06.24 09:48:26 | 0 | 12,370 |
| 07.06.24 08:55:32 | 0 | 12,780 |
| 07.06.24 08:23:05 | 0 | 12,770 |
| 06.06.24 21:38:23 | 0 | 12,840 |
| 06.06.24 21:10:03 | 0 | 12,850 |
| 06.06.24 19:56:51 | 0 | 12,820 |
| 06.06.24 18:55:14 | 0 | 12,810 |
| 06.06.24 17:49:56 | 0 | 12,780 |
| 06.06.24 16:34:26 | 0 | 12,840 |
| 06.06.24 15:43:02 | 0 | 12,680 |
| 06.06.24 15:19:40 | 0 | 12,730 |
| 06.06.24 14:14:02 | 0 | 12,730 |
| 06.06.24 13:08:17 | 0 | 12,600 |