Morgan Stanley Knock-Out MUV2
13,65 EUR -4,48 % (-0,64)
Morgan Stanley Knock-Out MUV2
WKN MB5689 | ISIN DE000MB56895 | Zertifikat
31.10.24 21:26
Bid: -
|
Ask: -
13,65 EUR
-4,48 %
(-0,64)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 21:26:45 | 0 | 13,65 |
| 31.10.24 16:54:56 | 0 | 13,58 |
| 31.10.24 13:48:56 | 0 | 13,73 |
| 31.10.24 11:43:36 | 0 | 13,84 |
| 30.10.24 16:52:59 | 0 | 14,29 |
| 30.10.24 13:49:54 | 0 | 13,85 |
| 30.10.24 11:43:31 | 0 | 14,10 |
| 29.10.24 16:54:39 | 0 | 14,22 |
| 29.10.24 13:52:45 | 0 | 14,38 |
| 29.10.24 11:43:59 | 0 | 14,51 |
| 28.10.24 16:58:52 | 0 | 14,36 |
| 28.10.24 13:53:34 | 0 | 14,14 |
| 28.10.24 11:42:01 | 0 | 13,99 |
| 25.10.24 16:59:41 | 0 | 13,71 |
| 25.10.24 13:53:16 | 0 | 13,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 11:43:42 | 0 | 13,73 |
| 24.10.24 17:52:46 | 0 | 14,11 |
| 24.10.24 14:47:41 | 0 | 14,23 |
| 24.10.24 12:38:36 | 0 | 14,10 |
| 23.10.24 16:50:54 | 0 | 14,22 |
| 23.10.24 13:44:31 | 0 | 14,23 |
| 23.10.24 11:43:36 | 0 | 14,28 |
| 22.10.24 17:50:03 | 0 | 14,38 |
| 22.10.24 14:39:46 | 0 | 13,93 |
| 22.10.24 11:46:46 | 0 | 15,21 |
| 21.10.24 21:00:19 | 0 | 15,86 |
| 21.10.24 15:58:40 | 0 | 15,97 |
| 21.10.24 13:27:58 | 0 | 15,98 |
| 18.10.24 16:56:40 | 0 | 17,11 |
| 18.10.24 13:48:38 | 0 | 17,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 11:42:26 | 0 | 16,95 |
| 17.10.24 17:53:29 | 0 | 17,25 |
| 17.10.24 13:50:19 | 0 | 17,44 |
| 17.10.24 11:41:06 | 0 | 17,48 |
| 16.10.24 21:19:06 | 0 | 17,49 |
| 16.10.24 14:41:36 | 0 | 17,26 |
| 16.10.24 11:43:50 | 0 | 17,03 |
| 15.10.24 17:56:53 | 0 | 17,71 |
| 15.10.24 13:58:38 | 0 | 17,67 |
| 15.10.24 11:44:19 | 0 | 17,67 |
| 14.10.24 17:59:35 | 0 | 17,22 |
| 14.10.24 13:50:46 | 0 | 17,05 |
| 14.10.24 11:44:12 | 0 | 16,93 |
| 11.10.24 17:51:56 | 0 | 16,62 |
| 11.10.24 13:41:14 | 0 | 16,18 |