Morgan Stanley Knock-Out MUV2
12,23 EUR -0,97 % (-0,12)
Morgan Stanley Knock-Out MUV2
WKN MB568A | ISIN DE000MB568A0 | Zertifikat
15.05.24 18:57
Bid: -
|
Ask: -
12,23 EUR
-0,97 %
(-0,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:24 | 0 | 12,23 |
| 16:46:01 | 0 | 12,14 |
| 13:46:26 | 0 | 12,46 |
| 11:44:07 | 0 | 12,41 |
| 14.05.24 16:59:19 | 0 | 12,35 |
| 14.05.24 14:42:16 | 0 | 11,93 |
| 14.05.24 13:51:21 | 0 | 12,17 |
| 14.05.24 11:42:52 | 0 | 12,18 |
| 13.05.24 18:52:37 | 0 | 12,23 |
| 13.05.24 16:47:14 | 0 | 12,49 |
| 13.05.24 13:49:54 | 0 | 12,70 |
| 13.05.24 11:43:25 | 0 | 12,82 |
| 10.05.24 21:17:06 | 0 | 13,09 |
| 10.05.24 16:59:59 | 0 | 13,18 |
| 10.05.24 14:41:48 | 0 | 13,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 11:43:41 | 0 | 12,96 |
| 10.05.24 11:06:33 | 225 | 12,94 |
| 09.05.24 18:32:03 | 0 | 11,81 |
| 09.05.24 16:38:35 | 0 | 11,64 |
| 09.05.24 13:49:55 | 0 | 11,35 |
| 09.05.24 11:42:05 | 0 | 11,19 |
| 08.05.24 21:02:45 | 0 | 10,97 |
| 08.05.24 16:51:59 | 0 | 10,96 |
| 08.05.24 13:52:12 | 0 | 10,97 |
| 08.05.24 11:43:06 | 0 | 10,55 |
| 07.05.24 21:18:05 | 0 | 9,62 |
| 07.05.24 16:58:02 | 0 | 9,63 |
| 07.05.24 14:41:42 | 0 | 9,43 |
| 07.05.24 11:49:04 | 0 | 9,12 |
| 06.05.24 17:52:31 | 0 | 9,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 15:41:04 | 0 | 8,85 |
| 06.05.24 12:49:39 | 0 | 8,72 |
| 06.05.24 11:39:25 | 0 | 8,72 |
| 03.05.24 20:58:50 | 0 | 8,03 |
| 03.05.24 16:57:02 | 0 | 8,09 |
| 03.05.24 14:37:37 | 0 | 8,50 |
| 03.05.24 11:45:00 | 0 | 8,61 |
| 02.05.24 17:50:00 | 0 | 8,79 |
| 02.05.24 15:46:40 | 0 | 8,87 |
| 02.05.24 12:52:20 | 0 | 9,15 |
| 02.05.24 11:41:31 | 0 | 9,14 |
| 30.04.24 21:17:12 | 0 | 9,02 |
| 30.04.24 17:53:49 | 0 | 9,00 |
| 30.04.24 15:58:31 | 0 | 9,30 |
| 30.04.24 12:59:21 | 0 | 9,23 |