Soc. Generale Knock-Out KTN
4,550 EUR -1,30 % (-0,060)
Soc. Generale Knock-Out KTN
WKN SV2WT0 | ISIN DE000SV2WT02 | Zertifikat
28.05.24 21:47
Bid: 4,570 EUR
Size: 700
|
Ask: 4,690 EUR
Size: 700
4,550 EUR
-1,30 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:47:06 | 0 | 4,550 |
| 28.05.24 20:33:02 | 0 | 4,520 |
| 28.05.24 19:24:02 | 0 | 4,550 |
| 28.05.24 18:07:35 | 0 | 4,630 |
| 28.05.24 16:53:21 | 0 | 4,670 |
| 28.05.24 15:37:07 | 0 | 4,750 |
| 28.05.24 14:25:01 | 0 | 4,790 |
| 28.05.24 13:22:42 | 0 | 4,820 |
| 28.05.24 12:10:58 | 0 | 4,960 |
| 28.05.24 11:58:32 | 0 | 4,970 |
| 28.05.24 10:55:44 | 0 | 4,880 |
| 28.05.24 10:25:27 | 0 | 4,860 |
| 28.05.24 09:50:36 | 0 | 4,740 |
| 28.05.24 08:50:56 | 0 | 4,600 |
| 28.05.24 08:47:15 | 0 | 4,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:43:10 | 0 | 4,610 |
| 27.05.24 21:12:12 | 0 | 4,610 |
| 27.05.24 19:57:49 | 0 | 4,610 |
| 27.05.24 18:44:02 | 0 | 4,610 |
| 27.05.24 17:42:58 | 0 | 4,590 |
| 27.05.24 16:50:54 | 0 | 4,580 |
| 27.05.24 16:35:23 | 0 | 4,550 |
| 27.05.24 15:32:59 | 0 | 4,580 |
| 27.05.24 14:29:07 | 0 | 4,520 |
| 27.05.24 13:19:38 | 0 | 4,520 |
| 27.05.24 12:14:39 | 0 | 4,550 |
| 27.05.24 11:06:01 | 0 | 4,700 |
| 27.05.24 10:00:11 | 0 | 4,420 |
| 27.05.24 09:49:10 | 0 | 4,390 |
| 27.05.24 08:48:29 | 0 | 4,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:49:09 | 0 | 4,110 |
| 24.05.24 21:04:51 | 0 | 4,100 |
| 24.05.24 19:56:05 | 0 | 4,110 |
| 24.05.24 18:51:54 | 0 | 4,180 |
| 24.05.24 17:38:35 | 0 | 4,160 |
| 24.05.24 16:48:06 | 0 | 4,060 |
| 24.05.24 16:34:16 | 0 | 4,110 |
| 24.05.24 15:38:25 | 0 | 4,150 |
| 24.05.24 15:25:08 | 0 | 4,130 |
| 24.05.24 14:13:01 | 0 | 4,020 |
| 24.05.24 13:16:11 | 0 | 3,920 |
| 24.05.24 13:10:01 | 0 | 3,920 |
| 24.05.24 12:07:34 | 0 | 3,900 |
| 24.05.24 10:59:33 | 0 | 3,810 |
| 24.05.24 09:57:07 | 0 | 3,650 |