Morgan Stanley Knock-Out 1COV
1,05 EUR -2,78 % (-0,03)
Morgan Stanley Knock-Out 1COV
WKN MB515V | ISIN DE000MB515V7 | Zertifikat
31.05.24 18:17
Bid: -
|
Ask: -
1,05 EUR
-2,78 %
(-0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:17:10 | 0 | 1,05 |
| 31.05.24 15:07:00 | 0 | 1,09 |
| 31.05.24 11:19:09 | 0 | 1,10 |
| 31.05.24 11:10:02 | 0 | 1,09 |
| 30.05.24 18:18:44 | 0 | 1,08 |
| 30.05.24 14:29:51 | 0 | 1,01 |
| 30.05.24 11:26:33 | 0 | 1,02 |
| 30.05.24 11:09:52 | 0 | 1,02 |
| 29.05.24 17:16:24 | 0 | 0,98 |
| 29.05.24 14:14:21 | 0 | 0,97 |
| 29.05.24 11:10:00 | 0 | 0,98 |
| 29.05.24 11:08:00 | 0 | 0,98 |
| 28.05.24 10:12:40 | 0 | 1,09 |
| 27.05.24 18:59:45 | 0 | 1,08 |
| 27.05.24 17:18:39 | 0 | 1,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:15:55 | 0 | 1,07 |
| 27.05.24 11:11:33 | 0 | 1,04 |
| 27.05.24 11:09:43 | 0 | 1,04 |
| 24.05.24 21:27:30 | 0 | 0,99 |
| 24.05.24 17:21:04 | 0 | 1,02 |
| 24.05.24 14:19:14 | 0 | 0,90 |
| 24.05.24 11:01:42 | 0 | 0,88 |
| 23.05.24 18:58:41 | 0 | 0,88 |
| 23.05.24 17:20:34 | 0 | 0,89 |
| 23.05.24 14:21:44 | 0 | 0,89 |
| 23.05.24 11:11:52 | 0 | 0,92 |
| 23.05.24 11:07:27 | 0 | 0,92 |
| 22.05.24 21:22:13 | 0 | 0,89 |
| 22.05.24 17:27:07 | 0 | 0,92 |
| 22.05.24 14:23:06 | 0 | 0,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 11:16:50 | 0 | 0,94 |
| 22.05.24 11:08:15 | 0 | 0,94 |
| 21.05.24 11:08:09 | 0 | 1,10 |
| 21.05.24 11:04:15 | 0 | 1,10 |
| 20.05.24 18:50:44 | 0 | 1,07 |
| 20.05.24 16:30:15 | 0 | 1,08 |
| 20.05.24 14:08:49 | 0 | 1,06 |
| 20.05.24 11:14:31 | 0 | 1,01 |
| 20.05.24 11:08:34 | 0 | 1,01 |
| 17.05.24 18:13:54 | 0 | 0,98 |
| 17.05.24 14:21:42 | 0 | 0,92 |
| 17.05.24 11:23:31 | 0 | 0,90 |
| 17.05.24 11:08:42 | 0 | 0,90 |
| 16.05.24 17:23:49 | 0 | 0,93 |
| 16.05.24 14:16:01 | 0 | 0,95 |