Morgan Stanley Knock-Out 1COV
1,12 EUR -0,88 % (-0,01)
Morgan Stanley Knock-Out 1COV
WKN MB515U | ISIN DE000MB515U9 | Zertifikat
17.06.24 14:20
Bid: 1,11 EUR
Size: 50.000
|
Ask: -
1,12 EUR
-0,88 %
(-0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:50 | 0 | 1,12 |
| 11:12:55 | 0 | 1,12 |
| 11:08:24 | 0 | 1,12 |
| 14.06.24 21:27:21 | 0 | 1,13 |
| 14.06.24 17:21:10 | 0 | 1,16 |
| 14.06.24 14:22:04 | 0 | 1,11 |
| 14.06.24 11:14:28 | 0 | 1,11 |
| 14.06.24 11:09:57 | 0 | 1,11 |
| 13.06.24 21:27:10 | 0 | 1,21 |
| 13.06.24 17:16:57 | 0 | 1,21 |
| 13.06.24 14:20:46 | 0 | 1,23 |
| 13.06.24 11:15:14 | 0 | 1,26 |
| 13.06.24 11:09:28 | 0 | 1,26 |
| 12.06.24 18:14:40 | 0 | 1,34 |
| 12.06.24 14:28:27 | 0 | 1,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 11:22:50 | 0 | 1,39 |
| 12.06.24 11:09:34 | 0 | 1,37 |
| 11.06.24 18:50:58 | 0 | 1,34 |
| 11.06.24 17:09:38 | 0 | 1,33 |
| 11.06.24 14:08:38 | 0 | 1,31 |
| 11.06.24 11:09:07 | 0 | 1,34 |
| 11.06.24 11:07:01 | 0 | 1,33 |
| 10.06.24 21:12:38 | 0 | 0,97 |
| 10.06.24 17:15:45 | 0 | 0,97 |
| 10.06.24 14:12:47 | 0 | 0,89 |
| 10.06.24 11:08:10 | 0 | 0,84 |
| 10.06.24 11:06:51 | 0 | 0,84 |
| 07.06.24 17:26:56 | 0 | 0,97 |
| 07.06.24 14:23:44 | 0 | 0,90 |
| 07.06.24 11:27:49 | 0 | 0,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:09:07 | 0 | 0,85 |
| 06.06.24 18:12:26 | 0 | 0,84 |
| 06.06.24 14:19:54 | 0 | 0,86 |
| 06.06.24 11:13:14 | 0 | 0,91 |
| 06.06.24 11:10:00 | 0 | 0,91 |
| 05.06.24 17:21:39 | 0 | 0,94 |
| 05.06.24 14:20:57 | 0 | 0,97 |
| 05.06.24 11:19:43 | 0 | 0,96 |
| 05.06.24 11:08:54 | 0 | 0,95 |
| 04.06.24 21:13:57 | 0 | 0,99 |
| 04.06.24 17:17:44 | 0 | 1,02 |
| 04.06.24 14:11:50 | 0 | 1,00 |
| 04.06.24 11:17:46 | 0 | 0,96 |
| 04.06.24 11:07:26 | 0 | 0,97 |
| 03.06.24 21:24:59 | 0 | 1,03 |