Morgan Stanley Knock-Out NDX.X
43,33 EUR -1,81 % (-0,80)
Morgan Stanley Knock-Out NDX.X
WKN MB50NG | ISIN DE000MB50NG3 | Zertifikat
17.05.24 21:57
Bid: -
|
Ask: -
43,33 EUR
-1,81 %
(-0,80)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:57:58 | 0 | 43,33 |
| 17.05.24 19:56:40 | 0 | 43,26 |
| 17.05.24 15:22:25 | 0 | 43,90 |
| 17.05.24 11:22:18 | 0 | 43,68 |
| 16.05.24 19:56:29 | 0 | 44,13 |
| 16.05.24 15:28:43 | 0 | 43,92 |
| 16.05.24 11:07:11 | 0 | 44,27 |
| 15.05.24 15:20:28 | 0 | 42,31 |
| 15.05.24 11:15:29 | 0 | 41,62 |
| 14.05.24 21:58:49 | 0 | 41,71 |
| 14.05.24 19:57:28 | 0 | 40,83 |
| 14.05.24 15:28:14 | 0 | 40,41 |
| 14.05.24 11:08:49 | 0 | 40,82 |
| 13.05.24 21:54:27 | 0 | 40,67 |
| 13.05.24 19:54:12 | 0 | 40,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 15:26:39 | 0 | 41,03 |
| 13.05.24 11:15:07 | 0 | 40,72 |
| 10.05.24 21:53:56 | 0 | 40,42 |
| 10.05.24 19:52:29 | 0 | 40,24 |
| 10.05.24 15:23:56 | 0 | 40,60 |
| 10.05.24 11:02:24 | 0 | 40,75 |
| 09.05.24 21:52:23 | 0 | 40,02 |
| 09.05.24 19:53:42 | 0 | 39,99 |
| 09.05.24 15:12:19 | 0 | 40,01 |
| 09.05.24 11:08:11 | 0 | 39,41 |
| 08.05.24 21:53:30 | 0 | 39,81 |
| 08.05.24 19:52:40 | 0 | 39,69 |
| 08.05.24 15:28:20 | 0 | 39,02 |
| 08.05.24 11:09:45 | 0 | 40,01 |
| 07.05.24 21:42:40 | 0 | 39,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 17:33:54 | 0 | 40,29 |
| 07.05.24 16:15:17 | 0 | 40,06 |
| 07.05.24 11:11:03 | 0 | 39,96 |
| 06.05.24 21:23:15 | 0 | 39,37 |
| 06.05.24 20:55:00 | 0 | 39,38 |
| 06.05.24 17:38:42 | 0 | 39,04 |
| 06.05.24 16:15:41 | 0 | 38,96 |
| 06.05.24 11:58:11 | 0 | 38,53 |
| 06.05.24 11:43:29 | 30 | 38,56 |
| 03.05.24 11:11:29 | 0 | 36,10 |
| 02.05.24 21:46:50 | 0 | 34,96 |
| 02.05.24 19:48:12 | 0 | 34,55 |
| 02.05.24 15:13:47 | 0 | 34,38 |
| 02.05.24 10:53:59 | 0 | 34,40 |
| 30.04.24 20:20:57 | 0 | 35,73 |