BVT Knock-Out INTC
2,370 EUR +4,41 % (+0,100)
BVT Knock-Out INTC
WKN VU5GGU | ISIN DE000VU5GGU9 | Zertifikat
28.05.24 19:54
Bid: -
|
Ask: -
2,370 EUR
+4,41 %
(+0,100)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:54:58 | 0 | 2,370 |
28.05.24 16:51:21 | 0 | 2,580 |
28.05.24 13:53:09 | 0 | 2,180 |
28.05.24 10:23:25 | 0 | 2,220 |
27.05.24 19:52:20 | 0 | 2,270 |
27.05.24 16:53:24 | 0 | 2,270 |
27.05.24 13:53:47 | 0 | 2,280 |
27.05.24 10:20:42 | 0 | 2,310 |
24.05.24 19:53:15 | 0 | 2,110 |
24.05.24 16:52:51 | 0 | 2,140 |
24.05.24 13:51:48 | 0 | 1,650 |
24.05.24 10:21:13 | 0 | 1,680 |
23.05.24 19:55:04 | 0 | 1,570 |
23.05.24 16:50:25 | 0 | 1,940 |
23.05.24 13:53:01 | 0 | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:22:03 | 0 | 2,940 |
22.05.24 19:50:42 | 0 | 2,820 |
22.05.24 16:55:01 | 0 | 3,180 |
22.05.24 13:50:22 | 0 | 3,090 |
22.05.24 10:23:18 | 0 | 3,100 |
21.05.24 19:51:34 | 0 | 3,000 |
21.05.24 16:51:07 | 0 | 3,170 |
21.05.24 13:55:13 | 0 | 3,360 |
21.05.24 10:25:08 | 0 | 3,380 |
20.05.24 19:51:01 | 0 | 3,400 |
20.05.24 16:52:43 | 0 | 3,610 |
20.05.24 13:51:56 | 0 | 3,310 |
20.05.24 10:20:58 | 0 | 3,320 |
17.05.24 19:51:58 | 0 | 3,110 |
17.05.24 16:52:05 | 0 | 3,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:54:15 | 0 | 3,380 |
17.05.24 10:20:49 | 0 | 3,220 |
16.05.24 19:52:25 | 0 | 3,450 |
16.05.24 16:54:05 | 0 | 3,040 |
16.05.24 13:51:50 | 0 | 2,950 |
16.05.24 10:21:04 | 0 | 2,710 |
15.05.24 19:55:01 | 0 | 2,580 |
15.05.24 16:52:53 | 0 | 2,440 |
15.05.24 13:51:58 | 0 | 2,500 |
15.05.24 10:21:59 | 0 | 2,410 |
14.05.24 19:54:52 | 0 | 2,330 |
14.05.24 16:53:46 | 0 | 2,170 |
14.05.24 13:54:00 | 0 | 2,210 |
14.05.24 10:21:52 | 0 | 2,090 |
13.05.24 19:53:18 | 0 | 2,120 |