BNP Paribas Knock-Out NDX.X
4,330 EUR -1,37 % (-0,060)
BNP Paribas Knock-Out NDX.X
WKN PC0J2A | ISIN DE000PC0J2A5 | Zertifikat
17.05.24 21:20
Bid: 4,340 EUR
Size: 300.000
|
Ask: 4,350 EUR
Size: 300.000
4,330 EUR
-1,37 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:17 | 0 | 4,330 |
| 17.05.24 20:20:33 | 0 | 4,290 |
| 17.05.24 19:20:38 | 0 | 4,330 |
| 17.05.24 18:20:47 | 0 | 4,350 |
| 17.05.24 17:20:13 | 0 | 4,350 |
| 17.05.24 16:20:59 | 0 | 4,350 |
| 17.05.24 15:20:59 | 0 | 4,380 |
| 17.05.24 14:20:48 | 0 | 4,390 |
| 17.05.24 13:20:49 | 0 | 4,380 |
| 17.05.24 12:20:47 | 0 | 4,370 |
| 17.05.24 11:20:49 | 0 | 4,360 |
| 17.05.24 10:20:38 | 0 | 4,340 |
| 17.05.24 09:20:35 | 0 | 4,360 |
| 17.05.24 08:20:34 | 0 | 4,370 |
| 16.05.24 21:20:17 | 0 | 4,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:33 | 0 | 4,380 |
| 16.05.24 19:20:40 | 0 | 4,430 |
| 16.05.24 18:20:52 | 0 | 4,420 |
| 16.05.24 17:20:17 | 0 | 4,430 |
| 16.05.24 16:20:59 | 0 | 4,410 |
| 16.05.24 15:20:58 | 0 | 4,400 |
| 16.05.24 14:20:50 | 0 | 4,420 |
| 16.05.24 13:20:48 | 0 | 4,420 |
| 16.05.24 12:20:51 | 0 | 4,420 |
| 16.05.24 11:20:46 | 0 | 4,420 |
| 16.05.24 10:20:35 | 0 | 4,420 |
| 16.05.24 09:20:40 | 0 | 4,430 |
| 16.05.24 08:20:39 | 0 | 4,410 |
| 15.05.24 21:20:21 | 0 | 4,390 |
| 15.05.24 20:20:36 | 0 | 4,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:40 | 0 | 4,340 |
| 15.05.24 18:20:51 | 0 | 4,310 |
| 15.05.24 17:20:19 | 0 | 4,310 |
| 15.05.24 16:21:02 | 0 | 4,250 |
| 15.05.24 15:20:58 | 0 | 4,220 |
| 15.05.24 14:20:51 | 0 | 4,140 |
| 15.05.24 13:20:53 | 0 | 4,160 |
| 15.05.24 12:20:48 | 0 | 4,150 |
| 15.05.24 11:20:48 | 0 | 4,150 |
| 15.05.24 10:20:39 | 0 | 4,140 |
| 15.05.24 09:20:41 | 0 | 4,150 |
| 15.05.24 08:20:38 | 0 | 4,160 |
| 14.05.24 21:20:17 | 0 | 4,160 |
| 14.05.24 20:20:38 | 0 | 4,130 |
| 14.05.24 19:20:41 | 0 | 4,060 |