DE000PC0J134
4,270 EUR -1,16 % (-0,050)
DE000PC0J134
ISIN DE000PC0J134 | Zertifikat
17.05.24 10:20
Bid: 4,270 EUR
Size: 600.000
|
Ask: 4,280 EUR
Size: 600.000
4,270 EUR
-1,16 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:38 | 0 | 4,270 |
| 09:20:35 | 0 | 4,290 |
| 08:20:35 | 0 | 4,300 |
| 16.05.24 21:20:18 | 0 | 4,320 |
| 16.05.24 20:20:32 | 0 | 4,310 |
| 16.05.24 19:20:40 | 0 | 4,360 |
| 16.05.24 18:20:52 | 0 | 4,350 |
| 16.05.24 17:20:17 | 0 | 4,360 |
| 16.05.24 16:20:59 | 0 | 4,340 |
| 16.05.24 15:20:58 | 0 | 4,320 |
| 16.05.24 14:20:50 | 0 | 4,350 |
| 16.05.24 13:20:47 | 0 | 4,350 |
| 16.05.24 12:20:51 | 0 | 4,350 |
| 16.05.24 11:20:46 | 0 | 4,350 |
| 16.05.24 10:20:35 | 0 | 4,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 09:20:40 | 0 | 4,350 |
| 16.05.24 08:20:38 | 0 | 4,340 |
| 15.05.24 21:20:21 | 0 | 4,320 |
| 15.05.24 20:20:37 | 0 | 4,320 |
| 15.05.24 19:20:40 | 0 | 4,270 |
| 15.05.24 18:20:51 | 0 | 4,240 |
| 15.05.24 17:20:19 | 0 | 4,230 |
| 15.05.24 16:21:02 | 0 | 4,180 |
| 15.05.24 15:20:58 | 0 | 4,150 |
| 15.05.24 14:20:51 | 0 | 4,070 |
| 15.05.24 13:20:54 | 0 | 4,080 |
| 15.05.24 12:20:48 | 0 | 4,080 |
| 15.05.24 11:20:47 | 0 | 4,080 |
| 15.05.24 10:20:39 | 0 | 4,070 |
| 15.05.24 09:20:41 | 0 | 4,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:20:37 | 0 | 4,080 |
| 14.05.24 21:20:17 | 0 | 4,090 |
| 14.05.24 20:20:38 | 0 | 4,060 |
| 14.05.24 19:20:42 | 0 | 3,990 |
| 14.05.24 18:20:47 | 0 | 4,000 |
| 14.05.24 17:20:13 | 0 | 4,020 |
| 14.05.24 16:21:02 | 0 | 3,980 |
| 14.05.24 15:20:56 | 0 | 3,960 |
| 14.05.24 14:20:45 | 0 | 3,990 |
| 14.05.24 13:20:49 | 0 | 3,990 |
| 14.05.24 12:20:54 | 0 | 3,990 |
| 14.05.24 11:20:48 | 0 | 3,990 |
| 14.05.24 10:20:39 | 0 | 4,000 |
| 14.05.24 09:20:39 | 0 | 3,990 |
| 14.05.24 08:20:37 | 0 | 3,980 |