Morgan Stanley Knock-Out NDX.X
44,97 EUR - (-)
Morgan Stanley Knock-Out NDX.X
WKN MB4Y9X | ISIN DE000MB4Y9X8 | Zertifikat
21.05.24 21:44
Bid: 45,19 EUR
Size: 50.000
|
Ask: 45,20 EUR
Size: 50.000
44,97 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 21:44:25 | 0 | 44,97 |
| 21.05.24 18:53:15 | 0 | 44,73 |
| 21.05.24 18:49:45 | 0 | 44,75 |
| 21.05.24 15:17:50 | 0 | 44,30 |
| 21.05.24 14:26:29 | 0 | 44,54 |
| 21.05.24 09:44:53 | 0 | 44,74 |
| 20.05.24 21:53:21 | 0 | 44,66 |
| 20.05.24 19:54:02 | 0 | 44,55 |
| 20.05.24 15:23:12 | 0 | 43,87 |
| 20.05.24 14:19:19 | 0 | 44,15 |
| 20.05.24 09:42:24 | 0 | 43,90 |
| 17.05.24 21:54:22 | 0 | 43,54 |
| 17.05.24 19:51:38 | 0 | 43,50 |
| 17.05.24 14:22:06 | 0 | 44,15 |
| 17.05.24 09:51:51 | 0 | 43,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:46:13 | 0 | 43,83 |
| 16.05.24 17:54:12 | 0 | 44,67 |
| 16.05.24 16:22:05 | 0 | 44,47 |
| 16.05.24 11:48:50 | 0 | 44,47 |
| 15.05.24 14:20:28 | 0 | 41,66 |
| 15.05.24 09:51:02 | 0 | 41,64 |
| 14.05.24 21:58:56 | 0 | 41,88 |
| 14.05.24 19:57:41 | 0 | 41,00 |
| 14.05.24 15:31:48 | 0 | 40,75 |
| 14.05.24 14:26:38 | 0 | 40,90 |
| 14.05.24 09:44:39 | 0 | 40,86 |
| 13.05.24 21:56:23 | 0 | 40,73 |
| 13.05.24 19:56:41 | 0 | 40,66 |
| 13.05.24 15:47:19 | 0 | 40,60 |
| 13.05.24 14:24:47 | 0 | 40,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:48:41 | 0 | 40,86 |
| 10.05.24 21:54:20 | 0 | 40,61 |
| 10.05.24 19:53:13 | 0 | 40,40 |
| 10.05.24 15:38:30 | 0 | 41,16 |
| 10.05.24 14:24:16 | 0 | 40,94 |
| 10.05.24 09:43:40 | 0 | 40,60 |
| 09.05.24 21:52:22 | 0 | 40,18 |
| 09.05.24 19:53:41 | 0 | 40,17 |
| 09.05.24 15:09:59 | 0 | 40,25 |
| 09.05.24 14:19:20 | 0 | 39,78 |
| 09.05.24 09:48:25 | 0 | 39,65 |
| 08.05.24 21:53:58 | 0 | 40,01 |
| 08.05.24 19:53:40 | 0 | 39,89 |
| 08.05.24 15:46:25 | 0 | 39,60 |
| 08.05.24 14:26:52 | 0 | 39,29 |