Soc. Generale Knock-Out NDX.X
40,240 EUR -3,13 % (-1,300)
Soc. Generale Knock-Out NDX.X
WKN SV30KC | ISIN DE000SV30KC5 | Zertifikat
31.05.24 21:42
Bid: 41,440 EUR
Size: 500
|
Ask: 41,450 EUR
Size: 500
40,240 EUR
-3,13 %
(-1,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:42:51 | 0 | 40,240 |
| 31.05.24 21:10:55 | 0 | 39,520 |
| 31.05.24 20:03:51 | 0 | 39,060 |
| 31.05.24 18:51:35 | 0 | 38,630 |
| 31.05.24 17:39:17 | 0 | 39,060 |
| 31.05.24 16:34:45 | 0 | 39,490 |
| 31.05.24 16:30:15 | 0 | 39,740 |
| 31.05.24 16:29:47 | 0 | 39,890 |
| 31.05.24 15:24:44 | 0 | 41,650 |
| 31.05.24 14:14:42 | 0 | 41,130 |
| 31.05.24 13:09:44 | 0 | 40,820 |
| 31.05.24 12:08:37 | 0 | 40,990 |
| 31.05.24 11:17:57 | 0 | 40,950 |
| 31.05.24 10:55:30 | 0 | 41,140 |
| 31.05.24 09:54:56 | 0 | 40,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:24:52 | 0 | 41,020 |
| 31.05.24 08:55:08 | 0 | 41,210 |
| 31.05.24 08:48:30 | 0 | 41,180 |
| 30.05.24 21:46:46 | 0 | 41,540 |
| 30.05.24 20:59:59 | 0 | 42,190 |
| 30.05.24 19:57:47 | 0 | 42,440 |
| 30.05.24 18:45:04 | 0 | 42,320 |
| 30.05.24 17:29:43 | 0 | 42,160 |
| 30.05.24 16:24:30 | 0 | 42,690 |
| 30.05.24 15:19:45 | 0 | 42,970 |
| 30.05.24 14:39:25 | 0 | 43,170 |
| 30.05.24 14:13:14 | 0 | 42,950 |
| 30.05.24 13:11:29 | 0 | 42,930 |
| 30.05.24 12:08:58 | 0 | 42,750 |
| 30.05.24 10:54:43 | 0 | 42,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:16:18 | 0 | 42,620 |
| 30.05.24 09:45:58 | 0 | 42,570 |
| 30.05.24 09:31:18 | 0 | 42,570 |
| 30.05.24 08:49:13 | 0 | 42,290 |
| 29.05.24 21:36:15 | 0 | 43,950 |
| 29.05.24 21:20:00 | 0 | 43,840 |
| 29.05.24 20:13:28 | 0 | 43,950 |
| 29.05.24 18:59:40 | 0 | 44,100 |
| 29.05.24 17:53:24 | 0 | 43,850 |
| 29.05.24 16:52:32 | 0 | 44,160 |
| 29.05.24 15:45:17 | 0 | 43,240 |
| 29.05.24 14:36:49 | 0 | 43,150 |
| 29.05.24 13:31:30 | 0 | 43,450 |
| 29.05.24 12:33:29 | 0 | 43,590 |
| 29.05.24 12:23:41 | 0 | 43,630 |