Soc. Generale Knock-Out NDX.X
52,240 EUR +1,22 % (+0,630)
Soc. Generale Knock-Out NDX.X
WKN SV30J8 | ISIN DE000SV30J81 | Zertifikat
14.06.24 21:48
Bid: 52,480 EUR
Size: 3.000
|
Ask: 52,490 EUR
Size: 3.000
52,240 EUR
+1,22 %
(+0,630)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:48:33 | 0 | 52,240 |
| 14.06.24 20:36:48 | 0 | 52,200 |
| 14.06.24 19:30:47 | 0 | 52,420 |
| 14.06.24 18:17:24 | 0 | 52,080 |
| 14.06.24 17:02:02 | 0 | 51,960 |
| 14.06.24 16:44:23 | 0 | 51,960 |
| 14.06.24 15:56:32 | 0 | 52,150 |
| 14.06.24 15:47:39 | 0 | 52,060 |
| 14.06.24 14:40:17 | 0 | 51,550 |
| 14.06.24 13:32:54 | 0 | 51,360 |
| 14.06.24 12:16:38 | 0 | 51,370 |
| 14.06.24 11:52:58 | 0 | 51,660 |
| 14.06.24 11:07:25 | 0 | 51,910 |
| 14.06.24 09:56:34 | 0 | 52,230 |
| 14.06.24 08:49:41 | 0 | 51,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:51:14 | 0 | 51,610 |
| 13.06.24 21:22:38 | 0 | 51,630 |
| 13.06.24 20:15:54 | 0 | 51,400 |
| 13.06.24 19:02:28 | 0 | 51,180 |
| 13.06.24 17:51:20 | 0 | 51,460 |
| 13.06.24 16:34:51 | 0 | 51,180 |
| 13.06.24 16:24:55 | 0 | 50,860 |
| 13.06.24 15:48:56 | 0 | 51,790 |
| 13.06.24 15:23:46 | 0 | 51,590 |
| 13.06.24 14:22:04 | 0 | 51,680 |
| 13.06.24 13:12:58 | 0 | 51,540 |
| 13.06.24 11:57:21 | 0 | 51,220 |
| 13.06.24 10:55:59 | 0 | 51,580 |
| 13.06.24 10:11:38 | 0 | 51,710 |
| 13.06.24 09:57:44 | 0 | 51,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:49:58 | 0 | 51,700 |
| 13.06.24 08:53:28 | 0 | 51,740 |
| 12.06.24 21:50:24 | 0 | 49,980 |
| 12.06.24 21:07:04 | 0 | 50,460 |
| 12.06.24 19:57:56 | 0 | 50,280 |
| 12.06.24 18:44:58 | 0 | 50,200 |
| 12.06.24 18:17:37 | 0 | 50,240 |
| 12.06.24 17:39:36 | 0 | 50,340 |
| 12.06.24 17:17:15 | 0 | 50,160 |
| 12.06.24 16:30:02 | 0 | 50,470 |
| 12.06.24 16:28:22 | 0 | 50,450 |
| 12.06.24 15:28:46 | 0 | 49,300 |
| 12.06.24 15:26:42 | 0 | 49,350 |
| 12.06.24 14:17:13 | 0 | 48,390 |
| 12.06.24 13:12:04 | 0 | 48,440 |