Soc. Generale Knock-Out NDX.X
40,850 EUR -2,41 % (-1,010)
Soc. Generale Knock-Out NDX.X
WKN SV30J3 | ISIN DE000SV30J32 | Zertifikat
31.05.24 21:48
Bid: 41,810 EUR
Size: 500
|
Ask: 41,820 EUR
Size: 500
40,850 EUR
-2,41 %
(-1,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:48:22 | 0 | 40,850 |
| 31.05.24 21:17:34 | 0 | 39,890 |
| 31.05.24 20:07:16 | 0 | 39,390 |
| 31.05.24 18:51:22 | 0 | 38,920 |
| 31.05.24 17:46:35 | 0 | 39,410 |
| 31.05.24 16:45:02 | 0 | 39,760 |
| 31.05.24 16:26:49 | 0 | 40,290 |
| 31.05.24 16:25:13 | 0 | 40,190 |
| 31.05.24 15:37:57 | 0 | 41,840 |
| 31.05.24 14:30:29 | 0 | 41,560 |
| 31.05.24 13:23:42 | 0 | 41,250 |
| 31.05.24 12:14:33 | 0 | 41,220 |
| 31.05.24 11:26:20 | 0 | 41,230 |
| 31.05.24 11:03:03 | 0 | 41,280 |
| 31.05.24 09:58:29 | 0 | 41,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:27:24 | 0 | 41,310 |
| 31.05.24 08:58:48 | 0 | 41,480 |
| 31.05.24 08:54:58 | 0 | 41,530 |
| 30.05.24 21:41:51 | 0 | 41,860 |
| 30.05.24 21:23:58 | 0 | 42,220 |
| 30.05.24 20:18:58 | 0 | 42,610 |
| 30.05.24 19:04:39 | 0 | 42,630 |
| 30.05.24 18:01:00 | 0 | 42,490 |
| 30.05.24 17:00:56 | 0 | 42,320 |
| 30.05.24 15:45:55 | 0 | 43,170 |
| 30.05.24 14:45:45 | 0 | 43,550 |
| 30.05.24 14:35:26 | 0 | 43,470 |
| 30.05.24 13:25:18 | 0 | 43,250 |
| 30.05.24 12:20:20 | 0 | 43,050 |
| 30.05.24 11:05:36 | 0 | 43,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:12:18 | 0 | 42,890 |
| 30.05.24 09:59:25 | 0 | 42,850 |
| 30.05.24 09:32:34 | 0 | 42,860 |
| 30.05.24 08:58:40 | 0 | 42,610 |
| 29.05.24 21:47:24 | 0 | 44,110 |
| 29.05.24 21:03:54 | 0 | 44,160 |
| 29.05.24 20:00:11 | 0 | 44,350 |
| 29.05.24 18:59:39 | 0 | 44,400 |
| 29.05.24 17:53:03 | 0 | 44,170 |
| 29.05.24 16:47:04 | 0 | 44,380 |
| 29.05.24 15:38:57 | 0 | 43,790 |
| 29.05.24 14:33:50 | 0 | 43,660 |
| 29.05.24 13:28:19 | 0 | 43,680 |
| 29.05.24 12:39:35 | 0 | 43,850 |
| 29.05.24 12:20:12 | 0 | 43,930 |