Soc. Generale Knock-Out NDX.X
52,110 EUR +1,40 % (+0,720)
Soc. Generale Knock-Out NDX.X
WKN SV30KD | ISIN DE000SV30KD3 | Zertifikat
14.06.24 21:42
Bid: 52,320 EUR
Size: 3.000
|
Ask: 52,330 EUR
Size: 3.000
52,110 EUR
+1,40 %
(+0,720)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:42:47 | 0 | 52,110 |
| 14.06.24 21:12:15 | 0 | 52,240 |
| 14.06.24 19:58:45 | 0 | 52,130 |
| 14.06.24 18:50:36 | 0 | 51,890 |
| 14.06.24 17:45:59 | 0 | 51,520 |
| 14.06.24 16:55:11 | 0 | 52,000 |
| 14.06.24 16:41:37 | 0 | 51,620 |
| 14.06.24 15:46:07 | 0 | 51,830 |
| 14.06.24 15:26:45 | 0 | 51,460 |
| 14.06.24 14:21:25 | 0 | 51,300 |
| 14.06.24 13:18:22 | 0 | 50,920 |
| 14.06.24 12:11:47 | 0 | 51,260 |
| 14.06.24 11:48:35 | 0 | 51,550 |
| 14.06.24 11:09:03 | 0 | 51,780 |
| 14.06.24 09:53:14 | 0 | 51,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:54:23 | 0 | 51,820 |
| 13.06.24 21:43:58 | 0 | 51,390 |
| 13.06.24 21:14:55 | 0 | 51,380 |
| 13.06.24 20:01:56 | 0 | 51,100 |
| 13.06.24 18:50:22 | 0 | 50,700 |
| 13.06.24 17:43:12 | 0 | 51,310 |
| 13.06.24 16:36:08 | 0 | 50,920 |
| 13.06.24 16:32:53 | 0 | 51,090 |
| 13.06.24 15:48:22 | 0 | 51,590 |
| 13.06.24 15:28:26 | 0 | 51,460 |
| 13.06.24 14:23:50 | 0 | 51,500 |
| 13.06.24 13:14:30 | 0 | 51,410 |
| 13.06.24 12:14:04 | 0 | 51,160 |
| 13.06.24 10:59:25 | 0 | 51,490 |
| 13.06.24 10:18:01 | 0 | 51,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:51:39 | 0 | 51,510 |
| 13.06.24 09:48:45 | 0 | 51,500 |
| 13.06.24 08:45:03 | 0 | 51,520 |
| 12.06.24 21:44:59 | 0 | 49,760 |
| 12.06.24 21:16:32 | 0 | 50,660 |
| 12.06.24 20:15:36 | 0 | 49,960 |
| 12.06.24 19:06:28 | 0 | 50,140 |
| 12.06.24 18:05:58 | 0 | 50,050 |
| 12.06.24 17:58:17 | 0 | 50,110 |
| 12.06.24 17:20:13 | 0 | 50,110 |
| 12.06.24 16:51:54 | 0 | 50,040 |
| 12.06.24 16:23:12 | 0 | 50,110 |
| 12.06.24 15:39:24 | 0 | 49,520 |
| 12.06.24 15:19:42 | 0 | 49,230 |
| 12.06.24 14:26:55 | 0 | 48,200 |