Soc. Generale Knock-Out NDX.X
40,360 EUR -3,79 % (-1,590)
Soc. Generale Knock-Out NDX.X
WKN SV30JX | ISIN DE000SV30JX3 | Zertifikat
31.05.24 21:39
Bid: 41,820 EUR
Size: 500
|
Ask: 41,830 EUR
Size: 500
40,360 EUR
-3,79 %
(-1,590)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:39:36 | 0 | 40,360 |
| 31.05.24 21:07:11 | 0 | 39,750 |
| 31.05.24 19:56:01 | 0 | 39,590 |
| 31.05.24 18:44:11 | 0 | 39,100 |
| 31.05.24 17:38:37 | 0 | 39,470 |
| 31.05.24 16:35:49 | 0 | 39,770 |
| 31.05.24 16:32:50 | 0 | 40,010 |
| 31.05.24 16:24:06 | 0 | 40,340 |
| 31.05.24 15:29:05 | 0 | 41,810 |
| 31.05.24 14:26:08 | 0 | 41,630 |
| 31.05.24 13:17:08 | 0 | 41,320 |
| 31.05.24 12:02:34 | 0 | 41,390 |
| 31.05.24 11:19:18 | 0 | 41,350 |
| 31.05.24 10:58:55 | 0 | 41,460 |
| 31.05.24 09:45:10 | 0 | 41,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:26:12 | 0 | 41,390 |
| 31.05.24 08:53:23 | 0 | 41,590 |
| 31.05.24 08:45:05 | 0 | 41,540 |
| 30.05.24 21:41:27 | 0 | 41,950 |
| 30.05.24 21:07:32 | 0 | 42,510 |
| 30.05.24 20:00:22 | 0 | 42,760 |
| 30.05.24 18:50:31 | 0 | 42,620 |
| 30.05.24 17:43:44 | 0 | 42,670 |
| 30.05.24 16:34:05 | 0 | 42,760 |
| 30.05.24 15:24:50 | 0 | 43,490 |
| 30.05.24 14:52:28 | 0 | 43,460 |
| 30.05.24 14:14:52 | 0 | 43,370 |
| 30.05.24 13:13:18 | 0 | 43,290 |
| 30.05.24 12:00:10 | 0 | 43,170 |
| 30.05.24 10:59:50 | 0 | 43,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:04:13 | 0 | 42,970 |
| 30.05.24 09:55:51 | 0 | 42,860 |
| 30.05.24 09:24:12 | 0 | 42,810 |
| 30.05.24 08:48:53 | 0 | 42,660 |
| 29.05.24 21:46:18 | 0 | 44,200 |
| 29.05.24 20:55:50 | 0 | 44,200 |
| 29.05.24 19:49:41 | 0 | 44,190 |
| 29.05.24 18:46:21 | 0 | 44,380 |
| 29.05.24 17:41:19 | 0 | 44,200 |
| 29.05.24 16:26:46 | 0 | 44,260 |
| 29.05.24 15:18:08 | 0 | 43,470 |
| 29.05.24 14:17:17 | 0 | 43,960 |
| 29.05.24 13:12:55 | 0 | 43,920 |
| 29.05.24 12:31:10 | 0 | 43,960 |
| 29.05.24 12:09:54 | 0 | 43,920 |