Soc. Generale Knock-Out NDX.X
40,540 EUR -2,64 % (-1,100)
Soc. Generale Knock-Out NDX.X
WKN SV30JV | ISIN DE000SV30JV7 | Zertifikat
31.05.24 21:45
Bid: 41,480 EUR
Size: 500
|
Ask: 41,490 EUR
Size: 500
40,540 EUR
-2,64 %
(-1,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:45:16 | 0 | 40,540 |
| 31.05.24 21:00:52 | 0 | 39,220 |
| 31.05.24 19:49:16 | 0 | 39,340 |
| 31.05.24 18:35:04 | 0 | 38,530 |
| 31.05.24 17:30:05 | 0 | 39,200 |
| 31.05.24 16:34:45 | 0 | 39,530 |
| 31.05.24 16:26:15 | 0 | 39,960 |
| 31.05.24 16:21:49 | 0 | 40,290 |
| 31.05.24 15:14:04 | 0 | 41,840 |
| 31.05.24 14:03:26 | 0 | 41,210 |
| 31.05.24 13:01:29 | 0 | 40,870 |
| 31.05.24 12:00:31 | 0 | 41,090 |
| 31.05.24 11:25:12 | 0 | 40,970 |
| 31.05.24 10:57:30 | 0 | 41,150 |
| 31.05.24 09:45:06 | 0 | 41,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:39:41 | 0 | 40,950 |
| 31.05.24 08:52:19 | 0 | 41,280 |
| 31.05.24 08:44:32 | 0 | 41,240 |
| 30.05.24 21:44:28 | 0 | 41,640 |
| 30.05.24 21:21:35 | 0 | 42,090 |
| 30.05.24 20:11:39 | 0 | 42,370 |
| 30.05.24 19:06:34 | 0 | 42,480 |
| 30.05.24 17:53:02 | 0 | 42,370 |
| 30.05.24 16:53:03 | 0 | 42,170 |
| 30.05.24 15:52:32 | 0 | 42,850 |
| 30.05.24 14:43:38 | 0 | 43,270 |
| 30.05.24 14:36:33 | 0 | 43,230 |
| 30.05.24 13:35:51 | 0 | 42,980 |
| 30.05.24 12:20:59 | 0 | 42,780 |
| 30.05.24 11:09:21 | 0 | 42,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:08:06 | 0 | 42,630 |
| 30.05.24 09:59:48 | 0 | 42,590 |
| 30.05.24 09:21:37 | 0 | 42,470 |
| 30.05.24 08:49:02 | 0 | 42,350 |
| 29.05.24 21:45:51 | 0 | 43,870 |
| 29.05.24 21:28:48 | 0 | 44,120 |
| 29.05.24 20:15:02 | 0 | 44,060 |
| 29.05.24 19:06:45 | 0 | 43,990 |
| 29.05.24 17:57:13 | 0 | 44,010 |
| 29.05.24 16:42:30 | 0 | 44,020 |
| 29.05.24 15:36:06 | 0 | 43,450 |
| 29.05.24 14:31:11 | 0 | 43,460 |
| 29.05.24 13:26:36 | 0 | 43,450 |
| 29.05.24 12:28:54 | 0 | 43,630 |
| 29.05.24 12:12:30 | 0 | 43,650 |