DE000PC0FPY5
4,030 EUR -5,40 % (-0,230)
DE000PC0FPY5
ISIN DE000PC0FPY5 | Zertifikat
31.05.24 21:20
Bid: 4,210 EUR
Size: 300.000
|
Ask: 4,220 EUR
Size: 300.000
4,030 EUR
-5,40 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:12 | 0 | 4,030 |
| 31.05.24 20:20:35 | 0 | 3,980 |
| 31.05.24 19:20:37 | 0 | 3,980 |
| 31.05.24 18:20:46 | 0 | 3,910 |
| 31.05.24 17:20:16 | 0 | 3,980 |
| 31.05.24 16:20:59 | 0 | 4,100 |
| 31.05.24 15:20:57 | 0 | 4,230 |
| 31.05.24 14:20:46 | 0 | 4,180 |
| 31.05.24 13:20:51 | 0 | 4,150 |
| 31.05.24 12:20:49 | 0 | 4,150 |
| 31.05.24 11:20:47 | 0 | 4,170 |
| 31.05.24 10:20:38 | 0 | 4,190 |
| 31.05.24 09:20:38 | 0 | 4,180 |
| 31.05.24 08:20:36 | 0 | 4,180 |
| 30.05.24 21:20:17 | 0 | 4,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:31 | 0 | 4,300 |
| 30.05.24 19:20:41 | 0 | 4,310 |
| 30.05.24 18:20:47 | 0 | 4,310 |
| 30.05.24 17:20:12 | 0 | 4,280 |
| 30.05.24 16:20:56 | 0 | 4,330 |
| 30.05.24 15:21:01 | 0 | 4,370 |
| 30.05.24 14:20:54 | 0 | 4,370 |
| 30.05.24 13:20:48 | 0 | 4,360 |
| 30.05.24 12:20:48 | 0 | 4,340 |
| 30.05.24 11:20:49 | 0 | 4,350 |
| 30.05.24 10:20:35 | 0 | 4,340 |
| 30.05.24 09:20:39 | 0 | 4,310 |
| 30.05.24 08:20:35 | 0 | 4,300 |
| 29.05.24 21:20:18 | 0 | 4,450 |
| 29.05.24 20:20:38 | 0 | 4,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:20:40 | 0 | 4,450 |
| 29.05.24 18:20:49 | 0 | 4,450 |
| 29.05.24 17:20:11 | 0 | 4,450 |
| 29.05.24 16:20:56 | 0 | 4,450 |
| 29.05.24 15:20:59 | 0 | 4,380 |
| 29.05.24 14:20:53 | 0 | 4,420 |
| 29.05.24 13:20:49 | 0 | 4,410 |
| 29.05.24 12:20:50 | 0 | 4,420 |
| 29.05.24 11:20:47 | 0 | 4,410 |
| 29.05.24 10:20:37 | 0 | 4,430 |
| 29.05.24 09:20:38 | 0 | 4,470 |
| 29.05.24 08:20:39 | 0 | 4,460 |
| 28.05.24 21:20:19 | 0 | 4,470 |
| 28.05.24 20:20:35 | 0 | 4,490 |
| 28.05.24 19:20:37 | 0 | 4,510 |