Soc. Generale Knock-Out MUV2
13,30 EUR -1,41 % (-0,19)
Soc. Generale Knock-Out MUV2
WKN SV3SJL | ISIN DE000SV3SJL6 | Zertifikat
11.06.24 17:44
Bid: 13,35 EUR
Size: 2.000
|
Ask: 13,48 EUR
Size: 2.000
13,30 EUR
-1,41 %
(-0,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:02 | 0 | 13,30 |
| 16:46:12 | 0 | 13,39 |
| 15:49:18 | 0 | 13,48 |
| 14:47:06 | 0 | 13,58 |
| 13:46:12 | 0 | 13,26 |
| 12:41:46 | 0 | 13,55 |
| 11:44:07 | 0 | 13,64 |
| 09:53:29 | 0 | 13,93 |
| 10.06.24 17:43:27 | 0 | 13,49 |
| 10.06.24 16:45:34 | 0 | 13,38 |
| 10.06.24 15:49:51 | 0 | 13,28 |
| 10.06.24 14:47:02 | 0 | 13,60 |
| 10.06.24 13:47:09 | 0 | 13,53 |
| 10.06.24 12:39:57 | 0 | 13,41 |
| 10.06.24 11:44:44 | 0 | 13,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:55:00 | 0 | 13,32 |
| 07.06.24 17:44:24 | 0 | 13,53 |
| 07.06.24 16:46:05 | 0 | 13,68 |
| 07.06.24 15:46:56 | 0 | 13,54 |
| 07.06.24 14:46:46 | 0 | 13,29 |
| 07.06.24 13:47:16 | 0 | 13,11 |
| 07.06.24 12:41:57 | 0 | 13,36 |
| 07.06.24 11:45:24 | 0 | 13,38 |
| 07.06.24 09:55:23 | 0 | 13,35 |
| 06.06.24 17:43:41 | 0 | 13,66 |
| 06.06.24 16:46:19 | 0 | 13,70 |
| 06.06.24 15:48:26 | 0 | 13,60 |
| 06.06.24 14:48:00 | 0 | 13,60 |
| 06.06.24 13:46:29 | 0 | 13,47 |
| 06.06.24 12:41:30 | 0 | 13,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:45:47 | 0 | 13,57 |
| 06.06.24 09:52:56 | 0 | 13,33 |
| 05.06.24 17:44:54 | 0 | 13,15 |
| 05.06.24 16:47:00 | 0 | 13,02 |
| 05.06.24 15:48:35 | 0 | 12,99 |
| 05.06.24 14:47:59 | 0 | 13,21 |
| 05.06.24 13:48:05 | 0 | 13,16 |
| 05.06.24 12:42:35 | 0 | 13,01 |
| 05.06.24 11:46:09 | 0 | 12,92 |
| 05.06.24 10:46:38 | 0 | 12,88 |
| 05.06.24 09:53:42 | 0 | 12,69 |
| 04.06.24 17:44:56 | 0 | 12,56 |
| 04.06.24 16:56:50 | 0 | 12,60 |
| 04.06.24 16:50:58 | 0 | 12,66 |
| 04.06.24 15:50:50 | 0 | 12,91 |