Soc. Generale Knock-Out MUV2
13,43 EUR -2,18 % (-0,30)
Soc. Generale Knock-Out MUV2
WKN SV3SJL | ISIN DE000SV3SJL6 | Zertifikat
31.10.24 17:43
Bid: -
|
Ask: -
13,43 EUR
-2,18 %
(-0,30)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:23 | 0 | 13,43 |
16:46:53 | 0 | 13,33 |
15:53:20 | 0 | 13,15 |
14:49:19 | 0 | 13,42 |
13:48:12 | 0 | 13,46 |
12:41:50 | 0 | 13,49 |
11:45:33 | 0 | 13,55 |
09:27:37 | 0 | 13,55 |
30.10.24 17:44:12 | 0 | 13,73 |
30.10.24 16:46:44 | 0 | 14,00 |
30.10.24 15:52:55 | 0 | 13,92 |
30.10.24 14:48:56 | 0 | 13,79 |
30.10.24 13:48:12 | 0 | 13,59 |
30.10.24 12:41:37 | 0 | 13,72 |
30.10.24 11:46:10 | 0 | 13,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:33:09 | 0 | 13,75 |
29.10.24 17:44:27 | 0 | 13,86 |
29.10.24 16:46:09 | 0 | 13,97 |
29.10.24 15:50:15 | 0 | 13,93 |
29.10.24 14:47:45 | 0 | 14,17 |
29.10.24 13:48:54 | 0 | 14,12 |
29.10.24 12:41:54 | 0 | 14,22 |
29.10.24 11:46:33 | 0 | 14,21 |
29.10.24 09:36:19 | 0 | 14,05 |
28.10.24 17:44:46 | 0 | 14,10 |
28.10.24 16:46:31 | 0 | 14,10 |
28.10.24 15:49:40 | 0 | 14,01 |
28.10.24 14:49:13 | 0 | 13,89 |
28.10.24 13:48:17 | 0 | 13,78 |
28.10.24 12:41:57 | 0 | 13,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:46:15 | 0 | 13,67 |
28.10.24 09:37:16 | 0 | 13,85 |
25.10.24 17:44:12 | 0 | 13,34 |
25.10.24 16:47:48 | 0 | 13,45 |
25.10.24 15:52:19 | 0 | 13,27 |
25.10.24 14:47:49 | 0 | 13,44 |
25.10.24 13:47:22 | 0 | 13,50 |
25.10.24 12:41:50 | 0 | 13,40 |
25.10.24 11:45:52 | 0 | 13,44 |
25.10.24 09:37:39 | 0 | 13,30 |
24.10.24 17:44:50 | 0 | 13,87 |
24.10.24 16:47:04 | 0 | 13,86 |
24.10.24 15:49:28 | 0 | 14,08 |
24.10.24 14:47:53 | 0 | 13,93 |
24.10.24 13:45:55 | 0 | 13,88 |