BVT Knock-Out Johnson & Johnson
2,000 EUR -12,66 % (-0,290)
BVT Knock-Out Johnson & Johnson
WKN VU5AXX | ISIN DE000VU5AXX1 | Zertifikat
28.05.24 20:03
Bid: -
|
Ask: -
2,000 EUR
-12,66 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:03:51 | 0 | 2,000 |
| 28.05.24 17:01:02 | 0 | 2,090 |
| 28.05.24 14:04:32 | 0 | 2,270 |
| 28.05.24 10:32:57 | 0 | 2,280 |
| 27.05.24 20:04:37 | 0 | 2,290 |
| 27.05.24 17:01:03 | 0 | 2,290 |
| 27.05.24 14:02:18 | 0 | 2,330 |
| 27.05.24 10:30:33 | 0 | 2,280 |
| 24.05.24 20:01:54 | 0 | 2,320 |
| 24.05.24 17:00:44 | 0 | 2,370 |
| 24.05.24 14:04:45 | 0 | 2,520 |
| 24.05.24 10:34:05 | 0 | 2,520 |
| 23.05.24 20:03:13 | 0 | 2,540 |
| 23.05.24 17:03:27 | 0 | 2,690 |
| 23.05.24 14:02:04 | 0 | 2,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 10:34:55 | 0 | 2,830 |
| 22.05.24 20:02:00 | 0 | 2,880 |
| 22.05.24 17:04:18 | 0 | 2,840 |
| 22.05.24 14:02:01 | 0 | 2,640 |
| 22.05.24 10:30:08 | 0 | 2,630 |
| 21.05.24 20:04:23 | 0 | 2,620 |
| 21.05.24 17:01:24 | 0 | 2,630 |
| 21.05.24 14:02:36 | 0 | 2,680 |
| 21.05.24 10:31:42 | 0 | 2,650 |
| 20.05.24 20:04:58 | 0 | 2,750 |
| 20.05.24 17:04:42 | 0 | 2,770 |
| 20.05.24 14:02:14 | 0 | 2,880 |
| 20.05.24 10:31:27 | 0 | 2,870 |
| 17.05.24 20:04:32 | 0 | 2,870 |
| 17.05.24 17:01:14 | 0 | 2,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:00:29 | 0 | 2,850 |
| 17.05.24 10:31:59 | 0 | 2,830 |
| 16.05.24 20:04:26 | 0 | 2,820 |
| 16.05.24 17:00:43 | 0 | 2,780 |
| 16.05.24 14:04:52 | 0 | 2,730 |
| 16.05.24 10:34:18 | 0 | 2,670 |
| 15.05.24 20:01:15 | 0 | 2,670 |
| 15.05.24 17:00:35 | 0 | 2,620 |
| 15.05.24 14:03:11 | 0 | 2,640 |
| 15.05.24 10:30:45 | 0 | 2,610 |
| 14.05.24 20:02:40 | 0 | 2,570 |
| 14.05.24 17:01:43 | 0 | 2,630 |
| 14.05.24 14:02:53 | 0 | 2,610 |
| 14.05.24 10:32:58 | 0 | 2,590 |
| 13.05.24 20:03:22 | 0 | 2,520 |