BVT Knock-Out Johnson & Johnson
2,040 EUR +10,87 % (+0,200)
BVT Knock-Out Johnson & Johnson
WKN VU49W9 | ISIN DE000VU49W97 | Zertifikat
31.05.24 19:40
Bid: -
|
Ask: -
2,040 EUR
+10,87 %
(+0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:40:23 | 0 | 2,040 |
| 31.05.24 16:43:42 | 0 | 1,970 |
| 31.05.24 13:42:58 | 0 | 1,850 |
| 31.05.24 10:14:39 | 0 | 1,850 |
| 30.05.24 19:44:30 | 0 | 1,840 |
| 30.05.24 16:41:43 | 0 | 1,830 |
| 30.05.24 13:40:43 | 0 | 1,790 |
| 30.05.24 10:14:13 | 0 | 1,750 |
| 29.05.24 19:40:14 | 0 | 1,800 |
| 29.05.24 16:44:35 | 0 | 1,770 |
| 29.05.24 13:41:26 | 0 | 1,790 |
| 29.05.24 10:12:21 | 0 | 1,750 |
| 28.05.24 19:44:47 | 0 | 1,770 |
| 28.05.24 16:43:13 | 0 | 1,860 |
| 28.05.24 13:41:50 | 0 | 2,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:11:28 | 0 | 2,040 |
| 27.05.24 19:45:39 | 0 | 2,050 |
| 27.05.24 16:44:40 | 0 | 2,050 |
| 27.05.24 13:45:25 | 0 | 2,080 |
| 27.05.24 10:14:17 | 0 | 2,040 |
| 24.05.24 19:43:57 | 0 | 2,110 |
| 24.05.24 16:44:13 | 0 | 2,120 |
| 24.05.24 13:43:56 | 0 | 2,290 |
| 24.05.24 10:11:08 | 0 | 2,270 |
| 23.05.24 19:42:50 | 0 | 2,320 |
| 23.05.24 16:40:37 | 0 | 2,480 |
| 23.05.24 13:41:36 | 0 | 2,570 |
| 23.05.24 10:13:20 | 0 | 2,600 |
| 22.05.24 19:42:47 | 0 | 2,650 |
| 22.05.24 16:45:01 | 0 | 2,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:40:33 | 0 | 2,390 |
| 22.05.24 10:11:33 | 0 | 2,390 |
| 21.05.24 19:42:18 | 0 | 2,390 |
| 21.05.24 16:40:11 | 0 | 2,430 |
| 21.05.24 13:40:20 | 0 | 2,440 |
| 21.05.24 10:11:59 | 0 | 2,410 |
| 20.05.24 19:43:03 | 0 | 2,520 |
| 20.05.24 16:43:32 | 0 | 2,530 |
| 20.05.24 13:45:30 | 0 | 2,650 |
| 20.05.24 10:12:50 | 0 | 2,620 |
| 17.05.24 19:42:30 | 0 | 2,630 |
| 17.05.24 16:42:42 | 0 | 2,630 |
| 17.05.24 13:44:49 | 0 | 2,610 |
| 17.05.24 10:12:53 | 0 | 2,600 |
| 16.05.24 19:42:35 | 0 | 2,600 |