BVT Knock-Out INTC
2,370 EUR -6,69 % (-0,170)
BVT Knock-Out INTC
WKN VU45LG | ISIN DE000VU45LG8 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
2,370 EUR
-6,69 %
(-0,170)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:50:46 | 0 | 2,370 |
31.05.24 16:54:22 | 0 | 2,240 |
31.05.24 13:54:34 | 0 | 2,270 |
31.05.24 10:24:39 | 0 | 2,320 |
30.05.24 19:52:18 | 0 | 2,540 |
30.05.24 16:54:01 | 0 | 2,420 |
30.05.24 13:54:32 | 0 | 2,360 |
30.05.24 10:23:19 | 0 | 2,360 |
29.05.24 19:53:03 | 0 | 2,570 |
29.05.24 16:52:46 | 0 | 2,600 |
29.05.24 13:53:33 | 0 | 2,940 |
29.05.24 10:24:16 | 0 | 2,940 |
28.05.24 19:54:57 | 0 | 3,140 |
28.05.24 16:51:21 | 0 | 3,350 |
28.05.24 13:53:09 | 0 | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:23:25 | 0 | 3,000 |
27.05.24 19:52:19 | 0 | 3,050 |
27.05.24 16:53:24 | 0 | 3,050 |
27.05.24 13:53:46 | 0 | 3,060 |
27.05.24 10:20:41 | 0 | 3,090 |
24.05.24 19:53:15 | 0 | 2,890 |
24.05.24 16:52:51 | 0 | 2,920 |
24.05.24 13:51:48 | 0 | 2,430 |
24.05.24 10:21:13 | 0 | 2,470 |
23.05.24 19:55:04 | 0 | 2,350 |
23.05.24 16:50:24 | 0 | 2,720 |
23.05.24 13:53:01 | 0 | 3,670 |
23.05.24 10:22:02 | 0 | 3,710 |
22.05.24 19:50:41 | 0 | 3,600 |
22.05.24 16:54:59 | 0 | 3,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:50:22 | 0 | 3,870 |
22.05.24 10:23:18 | 0 | 3,870 |
21.05.24 19:51:34 | 0 | 3,770 |
21.05.24 16:51:07 | 0 | 3,940 |
21.05.24 13:55:13 | 0 | 4,140 |
21.05.24 10:25:07 | 0 | 4,150 |
20.05.24 19:51:01 | 0 | 4,170 |
20.05.24 16:52:43 | 0 | 4,380 |
20.05.24 13:51:56 | 0 | 4,080 |
20.05.24 10:20:58 | 0 | 4,090 |
17.05.24 19:51:58 | 0 | 3,870 |
17.05.24 16:52:05 | 0 | 4,110 |
17.05.24 13:54:15 | 0 | 4,150 |
17.05.24 10:20:49 | 0 | 3,990 |
16.05.24 19:52:25 | 0 | 4,220 |