BVT Knock-Out MCD
2,810 EUR -18,08 % (-0,620)
BVT Knock-Out MCD
WKN VU42T5 | ISIN DE000VU42T57 | Zertifikat
28.05.24 20:04
Bid: -
|
Ask: -
2,810 EUR
-18,08 %
(-0,620)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:24 | 0 | 2,810 |
17:01:35 | 0 | 3,000 |
14:04:45 | 0 | 3,260 |
10:33:10 | 0 | 3,280 |
27.05.24 20:05:59 | 0 | 3,430 |
27.05.24 17:01:22 | 0 | 3,370 |
27.05.24 14:02:42 | 0 | 3,390 |
27.05.24 10:31:07 | 0 | 3,330 |
24.05.24 20:02:17 | 0 | 3,290 |
24.05.24 17:01:13 | 0 | 3,320 |
24.05.24 14:05:03 | 0 | 3,310 |
24.05.24 10:34:23 | 0 | 3,260 |
23.05.24 20:03:39 | 0 | 3,360 |
23.05.24 17:03:53 | 0 | 3,630 |
23.05.24 14:02:18 | 0 | 3,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:35:09 | 0 | 3,970 |
22.05.24 20:02:14 | 0 | 4,000 |
22.05.24 17:04:50 | 0 | 3,970 |
22.05.24 14:02:15 | 0 | 3,990 |
22.05.24 10:30:29 | 0 | 3,970 |
21.05.24 20:04:40 | 0 | 4,050 |
21.05.24 17:01:38 | 0 | 4,090 |
21.05.24 14:02:56 | 0 | 4,200 |
21.05.24 10:31:55 | 0 | 4,180 |
20.05.24 20:05:11 | 0 | 4,190 |
20.05.24 17:05:06 | 0 | 4,440 |
20.05.24 14:02:29 | 0 | 4,610 |
20.05.24 10:31:42 | 0 | 4,580 |
17.05.24 20:04:46 | 0 | 4,510 |
17.05.24 17:01:41 | 0 | 4,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:00:57 | 0 | 4,690 |
17.05.24 10:32:28 | 0 | 4,680 |
16.05.24 20:04:40 | 0 | 4,810 |
16.05.24 17:01:08 | 0 | 4,880 |
16.05.24 14:05:06 | 0 | 4,770 |
16.05.24 10:34:45 | 0 | 4,700 |
15.05.24 20:01:28 | 0 | 4,760 |
15.05.24 17:01:18 | 0 | 4,700 |
15.05.24 14:03:24 | 0 | 4,540 |
15.05.24 10:30:58 | 0 | 4,510 |
14.05.24 20:03:10 | 0 | 4,340 |
14.05.24 17:02:13 | 0 | 4,450 |
14.05.24 14:03:11 | 0 | 4,610 |
14.05.24 10:33:12 | 0 | 4,560 |
13.05.24 20:03:42 | 0 | 4,630 |