BVT Knock-Out MCD
4,380 EUR -6,81 % (-0,320)
BVT Knock-Out MCD
WKN VU42T4 | ISIN DE000VU42T40 | Zertifikat
17.05.24 19:42
Bid: -
|
Ask: -
4,380 EUR
-6,81 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:42:27 | 0 | 4,380 |
| 17.05.24 16:42:40 | 0 | 4,490 |
| 17.05.24 13:44:44 | 0 | 4,570 |
| 17.05.24 10:12:50 | 0 | 4,550 |
| 16.05.24 19:42:32 | 0 | 4,700 |
| 16.05.24 16:44:38 | 0 | 4,630 |
| 16.05.24 13:40:44 | 0 | 4,620 |
| 16.05.24 10:12:25 | 0 | 4,570 |
| 15.05.24 19:43:10 | 0 | 4,590 |
| 15.05.24 16:44:11 | 0 | 4,500 |
| 15.05.24 13:40:14 | 0 | 4,370 |
| 15.05.24 10:15:03 | 0 | 4,350 |
| 14.05.24 19:43:54 | 0 | 4,180 |
| 14.05.24 16:42:08 | 0 | 4,260 |
| 14.05.24 13:45:12 | 0 | 4,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:13:26 | 0 | 4,390 |
| 13.05.24 19:45:05 | 0 | 4,530 |
| 13.05.24 16:43:53 | 0 | 4,760 |
| 13.05.24 13:45:16 | 0 | 4,730 |
| 13.05.24 10:12:15 | 0 | 4,700 |
| 10.05.24 19:42:35 | 0 | 4,660 |
| 10.05.24 16:42:00 | 0 | 4,370 |
| 10.05.24 13:44:57 | 0 | 4,120 |
| 10.05.24 10:11:02 | 0 | 4,160 |
| 09.05.24 19:44:07 | 0 | 4,090 |
| 09.05.24 16:45:05 | 0 | 4,150 |
| 09.05.24 13:40:52 | 0 | 4,160 |
| 09.05.24 10:14:39 | 0 | 4,160 |
| 08.05.24 19:44:35 | 0 | 4,200 |
| 08.05.24 16:44:31 | 0 | 4,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:42:07 | 0 | 4,020 |
| 08.05.24 10:14:17 | 0 | 4,050 |
| 07.05.24 19:41:34 | 0 | 4,160 |
| 07.05.24 16:42:40 | 0 | 4,270 |
| 07.05.24 13:43:06 | 0 | 4,280 |
| 07.05.24 10:14:02 | 0 | 4,260 |
| 06.05.24 19:43:55 | 0 | 4,360 |
| 06.05.24 16:44:12 | 0 | 4,480 |
| 06.05.24 13:44:22 | 0 | 4,380 |
| 06.05.24 10:14:00 | 0 | 4,440 |
| 03.05.24 19:42:16 | 0 | 4,400 |
| 03.05.24 16:41:45 | 0 | 4,300 |
| 03.05.24 13:44:48 | 0 | 4,650 |
| 03.05.24 10:13:06 | 0 | 4,650 |
| 02.05.24 19:43:45 | 0 | 4,790 |