BVT Knock-Out BA
2,180 EUR +11,22 % (+0,220)
BVT Knock-Out BA
WKN VU42PA | ISIN DE000VU42PA9 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
2,180 EUR
+11,22 %
(+0,220)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:03:18 | 0 | 2,180 |
31.05.24 17:03:30 | 0 | 1,940 |
31.05.24 14:01:33 | 0 | 1,940 |
31.05.24 10:31:26 | 0 | 1,890 |
30.05.24 20:03:43 | 0 | 1,960 |
30.05.24 17:04:06 | 0 | 1,930 |
30.05.24 14:03:33 | 0 | 1,880 |
30.05.24 10:34:32 | 0 | 1,860 |
29.05.24 20:02:34 | 0 | 1,980 |
29.05.24 17:02:31 | 0 | 2,120 |
29.05.24 14:02:16 | 0 | 2,040 |
29.05.24 10:33:46 | 0 | 2,050 |
28.05.24 20:03:52 | 0 | 2,000 |
28.05.24 17:01:04 | 0 | 2,130 |
28.05.24 14:04:33 | 0 | 2,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:32:58 | 0 | 2,090 |
27.05.24 20:04:44 | 0 | 2,130 |
27.05.24 17:01:05 | 0 | 2,130 |
27.05.24 14:02:20 | 0 | 2,140 |
27.05.24 10:30:34 | 0 | 2,110 |
24.05.24 20:01:55 | 0 | 2,090 |
24.05.24 17:00:48 | 0 | 1,790 |
24.05.24 14:04:46 | 0 | 1,960 |
24.05.24 10:34:06 | 0 | 1,970 |
23.05.24 20:03:14 | 0 | 2,000 |
23.05.24 17:03:29 | 0 | 2,670 |
23.05.24 14:02:05 | 0 | 3,110 |
23.05.24 10:34:56 | 0 | 3,200 |
22.05.24 20:02:01 | 0 | 3,090 |
22.05.24 17:04:20 | 0 | 3,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:02:02 | 0 | 3,040 |
22.05.24 10:30:09 | 0 | 3,060 |
21.05.24 20:04:24 | 0 | 3,140 |
21.05.24 17:01:25 | 0 | 3,070 |
21.05.24 14:02:38 | 0 | 3,170 |
21.05.24 10:31:43 | 0 | 3,220 |
20.05.24 20:04:59 | 0 | 3,220 |
20.05.24 17:04:43 | 0 | 3,350 |
20.05.24 14:02:15 | 0 | 3,000 |
20.05.24 10:31:28 | 0 | 2,970 |
17.05.24 20:04:34 | 0 | 3,000 |
17.05.24 17:01:18 | 0 | 2,870 |
17.05.24 14:00:30 | 0 | 2,900 |
17.05.24 10:32:01 | 0 | 2,860 |
16.05.24 20:04:28 | 0 | 2,820 |