BVT Knock-Out ROG
6,190 EUR -3,88 % (-0,250)
BVT Knock-Out ROG
WKN VU42DM | ISIN DE000VU42DM0 | Zertifikat
16.06.25 16:51
Bid: 5,720 EUR
Size: 2.000
|
Ask: 5,930 EUR
Size: 2.000
6,190 EUR
-3,88 %
(-0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:24 | 0 | 6,190 |
| 13:50:49 | 0 | 6,210 |
| 10:20:47 | 0 | 6,170 |
| 13.06.25 19:54:52 | 0 | 6,440 |
| 13.06.25 10:20:52 | 0 | 6,890 |
| 12.06.25 19:53:13 | 0 | 6,920 |
| 12.06.25 16:53:06 | 0 | 7,050 |
| 12.06.25 10:22:58 | 0 | 6,810 |
| 11.06.25 19:50:44 | 0 | 6,770 |
| 11.06.25 10:22:01 | 0 | 6,910 |
| 10.06.25 19:51:24 | 0 | 6,670 |
| 10.06.25 16:50:59 | 0 | 6,800 |
| 10.06.25 13:52:10 | 0 | 6,650 |
| 10.06.25 10:24:38 | 0 | 6,680 |
| 06.06.25 19:54:33 | 0 | 6,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:52:26 | 0 | 6,590 |
| 06.06.25 13:54:34 | 0 | 6,570 |
| 06.06.25 10:20:30 | 0 | 6,680 |
| 05.06.25 19:53:09 | 0 | 6,300 |
| 05.06.25 16:51:18 | 0 | 6,610 |
| 05.06.25 13:54:19 | 0 | 6,680 |
| 05.06.25 10:24:37 | 0 | 6,670 |
| 04.06.25 19:56:10 | 0 | 6,520 |
| 04.06.25 13:56:08 | 0 | 6,500 |
| 04.06.25 10:28:02 | 0 | 6,320 |
| 03.06.25 19:50:56 | 0 | 6,220 |
| 03.06.25 16:50:34 | 0 | 6,140 |
| 03.06.25 13:53:23 | 0 | 6,140 |
| 03.06.25 10:22:50 | 0 | 6,150 |
| 02.06.25 13:51:45 | 0 | 6,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 10:23:09 | 0 | 6,320 |
| 30.05.25 19:55:00 | 0 | 6,170 |
| 30.05.25 16:53:17 | 0 | 6,260 |
| 30.05.25 13:50:34 | 0 | 6,240 |
| 30.05.25 10:20:24 | 0 | 5,950 |
| 28.05.25 19:56:15 | 0 | 5,750 |
| 28.05.25 16:57:11 | 0 | 5,830 |
| 28.05.25 13:54:54 | 0 | 5,750 |
| 28.05.25 10:24:31 | 0 | 5,790 |
| 27.05.25 19:57:59 | 0 | 5,770 |
| 27.05.25 16:55:23 | 0 | 6,050 |
| 27.05.25 13:55:01 | 0 | 6,120 |
| 27.05.25 10:25:03 | 0 | 6,110 |
| 26.05.25 19:54:41 | 0 | 6,240 |
| 26.05.25 16:57:18 | 0 | 6,060 |