Soc. Generale Knock-Out WAF
1,680 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out WAF
WKN SV2CBK | ISIN DE000SV2CBK1 | Zertifikat
31.05.24 21:39
Bid: 1,700 EUR
Size: 1.800
|
Ask: 1,740 EUR
Size: 1.800
1,680 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:39:08 | 0 | 1,680 |
| 31.05.24 20:30:40 | 0 | 1,670 |
| 31.05.24 19:23:38 | 0 | 1,650 |
| 31.05.24 18:15:41 | 0 | 1,640 |
| 31.05.24 17:03:20 | 0 | 1,660 |
| 31.05.24 16:16:32 | 0 | 1,630 |
| 31.05.24 16:15:17 | 0 | 1,610 |
| 31.05.24 15:48:44 | 0 | 1,630 |
| 31.05.24 14:45:58 | 0 | 1,560 |
| 31.05.24 13:32:01 | 0 | 1,550 |
| 31.05.24 12:16:23 | 0 | 1,590 |
| 31.05.24 11:09:28 | 0 | 1,570 |
| 31.05.24 11:06:04 | 0 | 1,570 |
| 31.05.24 09:57:48 | 0 | 1,560 |
| 31.05.24 09:31:24 | 0 | 1,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:56:40 | 0 | 1,670 |
| 31.05.24 08:48:50 | 0 | 1,680 |
| 30.05.24 21:36:29 | 0 | 1,680 |
| 30.05.24 20:56:39 | 0 | 1,700 |
| 30.05.24 19:49:06 | 0 | 1,710 |
| 30.05.24 18:41:27 | 0 | 1,710 |
| 30.05.24 17:40:40 | 0 | 1,700 |
| 30.05.24 16:33:15 | 0 | 1,740 |
| 30.05.24 15:17:35 | 0 | 1,790 |
| 30.05.24 14:31:43 | 0 | 1,780 |
| 30.05.24 14:17:15 | 0 | 1,770 |
| 30.05.24 13:15:03 | 0 | 1,750 |
| 30.05.24 12:06:41 | 0 | 1,770 |
| 30.05.24 10:56:39 | 0 | 1,770 |
| 30.05.24 10:00:17 | 0 | 1,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:47:44 | 0 | 1,720 |
| 30.05.24 09:20:53 | 0 | 1,670 |
| 30.05.24 08:54:34 | 0 | 1,640 |
| 29.05.24 21:50:38 | 0 | 1,720 |
| 29.05.24 21:17:50 | 0 | 1,710 |
| 29.05.24 20:11:46 | 0 | 1,710 |
| 29.05.24 19:06:14 | 0 | 1,720 |
| 29.05.24 17:57:58 | 0 | 1,710 |
| 29.05.24 16:48:11 | 0 | 1,710 |
| 29.05.24 15:38:25 | 0 | 1,720 |
| 29.05.24 14:34:17 | 0 | 1,790 |
| 29.05.24 13:27:25 | 0 | 1,810 |
| 29.05.24 12:29:52 | 0 | 1,840 |
| 29.05.24 12:15:36 | 0 | 1,840 |
| 29.05.24 11:33:16 | 0 | 1,850 |