BNP Paribas Knock-Out HBC1
5,180 EUR -2,81 % (-0,150)
BNP Paribas Knock-Out HBC1
WKN PE000S | ISIN DE000PE000S0 | Zertifikat
10.06.25 16:47
Bid: -
|
Ask: -
5,180 EUR
-2,81 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 16:47:05 | 0 | 5,180 |
| 10.06.25 15:47:04 | 0 | 5,210 |
| 10.06.25 14:47:07 | 0 | 5,230 |
| 10.06.25 13:47:08 | 0 | 5,260 |
| 10.06.25 12:47:07 | 0 | 5,260 |
| 10.06.25 11:47:06 | 0 | 5,290 |
| 10.06.25 10:47:05 | 0 | 5,300 |
| 10.06.25 09:47:05 | 0 | 5,280 |
| 09.06.25 16:47:08 | 0 | 5,330 |
| 09.06.25 15:47:08 | 0 | 5,320 |
| 09.06.25 14:47:06 | 0 | 5,310 |
| 09.06.25 13:47:07 | 0 | 5,300 |
| 09.06.25 12:47:05 | 0 | 5,290 |
| 09.06.25 11:47:06 | 0 | 5,310 |
| 09.06.25 10:47:06 | 0 | 5,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 10:02:39 | 0 | 5,270 |
| 09.06.25 09:47:03 | 0 | 5,270 |
| 06.06.25 16:47:04 | 0 | 5,250 |
| 06.06.25 15:47:04 | 0 | 5,290 |
| 06.06.25 14:47:07 | 0 | 5,230 |
| 06.06.25 13:47:04 | 0 | 5,190 |
| 06.06.25 12:47:04 | 0 | 5,190 |
| 06.06.25 11:47:04 | 0 | 5,210 |
| 06.06.25 10:47:06 | 0 | 5,200 |
| 06.06.25 09:47:06 | 0 | 5,200 |
| 05.06.25 16:47:06 | 0 | 5,190 |
| 05.06.25 15:47:08 | 0 | 5,150 |
| 05.06.25 14:47:06 | 0 | 5,180 |
| 05.06.25 13:47:06 | 0 | 5,200 |
| 05.06.25 12:47:07 | 0 | 5,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:47:06 | 0 | 5,240 |
| 05.06.25 10:47:06 | 0 | 5,240 |
| 05.06.25 09:47:06 | 0 | 5,180 |
| 04.06.25 16:47:08 | 0 | 5,180 |
| 04.06.25 15:47:07 | 0 | 5,180 |
| 04.06.25 14:47:05 | 0 | 5,180 |
| 04.06.25 13:47:07 | 0 | 5,180 |
| 04.06.25 12:47:05 | 0 | 5,220 |
| 04.06.25 11:47:07 | 0 | 5,230 |
| 04.06.25 10:47:07 | 0 | 5,240 |
| 04.06.25 09:47:07 | 0 | 5,210 |
| 03.06.25 16:47:06 | 0 | 5,160 |
| 03.06.25 15:47:07 | 0 | 5,150 |
| 03.06.25 14:47:07 | 0 | 5,150 |
| 03.06.25 13:47:05 | 0 | 5,160 |