BNP Paribas Knock-Out NDX.X
48,66 EUR - (-)
BNP Paribas Knock-Out NDX.X
WKN PE0U7J | ISIN DE000PE0U7J6 | Zertifikat
23.05.24 18:38
Bid: -
|
Ask: -
48,66 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:38:57 | 0 | 48,66 |
23.05.24 17:18:31 | 0 | 48,29 |
23.05.24 16:17:36 | 0 | 48,31 |
23.05.24 15:15:12 | 0 | 49,19 |
23.05.24 14:12:39 | 0 | 49,23 |
23.05.24 12:24:59 | 0 | 48,84 |
23.05.24 11:53:45 | 0 | 48,81 |
23.05.24 10:14:22 | 0 | 48,79 |
23.05.24 10:09:57 | 0 | 48,85 |
22.05.24 21:39:41 | 0 | 47,11 |
22.05.24 20:38:52 | 0 | 46,61 |
22.05.24 19:39:10 | 0 | 47,26 |
22.05.24 18:39:01 | 0 | 47,56 |
22.05.24 17:14:11 | 0 | 47,70 |
22.05.24 16:14:26 | 0 | 47,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:14:19 | 0 | 47,45 |
22.05.24 13:29:09 | 0 | 47,51 |
22.05.24 13:20:15 | 0 | 47,51 |
22.05.24 11:51:53 | 0 | 47,21 |
22.05.24 09:14:17 | 0 | 47,34 |
21.05.24 21:38:32 | 0 | 47,26 |
21.05.24 20:38:34 | 0 | 47,01 |
21.05.24 19:38:42 | 0 | 47,03 |
21.05.24 18:38:49 | 0 | 46,94 |
21.05.24 17:23:19 | 0 | 46,95 |
21.05.24 17:15:46 | 0 | 46,90 |
21.05.24 16:19:36 | 0 | 46,55 |
21.05.24 15:19:49 | 0 | 46,42 |
21.05.24 14:28:58 | 0 | 46,77 |
21.05.24 12:27:24 | 0 | 46,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:53:20 | 0 | 46,71 |
21.05.24 09:08:04 | 0 | 46,88 |
20.05.24 21:36:16 | 0 | 46,99 |
20.05.24 20:36:24 | 0 | 46,87 |
20.05.24 19:36:23 | 0 | 46,87 |
20.05.24 18:36:27 | 0 | 46,89 |
20.05.24 16:57:09 | 0 | 46,83 |
20.05.24 15:23:48 | 0 | 46,00 |
20.05.24 14:26:26 | 0 | 46,21 |
20.05.24 13:24:30 | 0 | 46,22 |
20.05.24 12:24:54 | 0 | 46,09 |
20.05.24 11:52:51 | 0 | 46,15 |
20.05.24 09:13:27 | 0 | 46,05 |
17.05.24 21:42:22 | 0 | 45,82 |
17.05.24 20:41:22 | 0 | 45,37 |