BVT Knock-Out SHL
0,980 EUR -2,97 % (-0,030)
BVT Knock-Out SHL
WKN VU4XMJ | ISIN DE000VU4XMJ8 | Zertifikat
31.05.24 19:42
Bid: -
|
Ask: -
0,980 EUR
-2,97 %
(-0,030)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:42:07 | 0 | 0,980 |
31.05.24 16:45:24 | 0 | 1,010 |
31.05.24 13:44:19 | 0 | 0,970 |
31.05.24 10:16:26 | 0 | 1,010 |
30.05.24 19:46:17 | 0 | 1,010 |
30.05.24 16:43:31 | 0 | 1,010 |
30.05.24 13:42:07 | 0 | 1,020 |
30.05.24 10:16:01 | 0 | 1,050 |
29.05.24 19:42:02 | 0 | 1,010 |
29.05.24 16:46:02 | 0 | 1,020 |
29.05.24 13:43:13 | 0 | 1,010 |
29.05.24 10:14:09 | 0 | 1,010 |
28.05.24 19:46:17 | 0 | 1,030 |
28.05.24 16:44:47 | 0 | 1,060 |
28.05.24 13:43:32 | 0 | 1,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:13:16 | 0 | 1,020 |
27.05.24 19:44:36 | 0 | 1,030 |
27.05.24 16:46:06 | 0 | 1,050 |
27.05.24 13:45:44 | 0 | 1,030 |
27.05.24 10:15:33 | 0 | 1,030 |
24.05.24 19:45:44 | 0 | 1,010 |
24.05.24 16:45:29 | 0 | 1,010 |
24.05.24 13:45:12 | 0 | 1,010 |
24.05.24 10:12:49 | 0 | 0,990 |
23.05.24 19:44:39 | 0 | 1,010 |
23.05.24 16:42:00 | 0 | 1,040 |
23.05.24 13:43:12 | 0 | 1,060 |
23.05.24 10:14:57 | 0 | 1,090 |
22.05.24 19:44:35 | 0 | 1,040 |
22.05.24 16:46:26 | 0 | 1,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:42:21 | 0 | 1,060 |
22.05.24 10:13:17 | 0 | 1,010 |
21.05.24 19:44:05 | 0 | 1,010 |
21.05.24 16:42:00 | 0 | 0,990 |
21.05.24 13:42:07 | 0 | 0,940 |
21.05.24 10:13:36 | 0 | 0,930 |
20.05.24 19:44:49 | 0 | 0,940 |
20.05.24 16:45:19 | 0 | 0,950 |
20.05.24 13:46:04 | 0 | 0,980 |
20.05.24 10:14:12 | 0 | 0,990 |
17.05.24 19:44:20 | 0 | 0,960 |
17.05.24 16:44:32 | 0 | 0,980 |
17.05.24 13:46:19 | 0 | 1,000 |
17.05.24 10:14:43 | 0 | 1,010 |
16.05.24 19:44:21 | 0 | 1,080 |