BNP Paribas Knock-Out NDX.X
4,600 EUR -1,29 % (-0,060)
BNP Paribas Knock-Out NDX.X
WKN PE0U8B | ISIN DE000PE0U8B1 | Zertifikat
17.05.24 21:20
Bid: 4,610 EUR
Size: 300.000
|
Ask: 4,620 EUR
Size: 300.000
4,600 EUR
-1,29 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:20 | 0 | 4,600 |
| 20:20:28 | 0 | 4,560 |
| 19:20:36 | 0 | 4,600 |
| 18:20:50 | 0 | 4,620 |
| 17:20:11 | 0 | 4,620 |
| 16:20:58 | 0 | 4,620 |
| 15:20:57 | 0 | 4,650 |
| 14:20:50 | 0 | 4,660 |
| 13:20:47 | 0 | 4,650 |
| 12:20:37 | 0 | 4,640 |
| 11:20:45 | 0 | 4,630 |
| 10:20:39 | 0 | 4,610 |
| 09:20:35 | 0 | 4,630 |
| 08:20:36 | 0 | 4,650 |
| 16.05.24 21:20:22 | 0 | 4,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:35 | 0 | 4,650 |
| 16.05.24 19:20:41 | 0 | 4,700 |
| 16.05.24 18:20:49 | 0 | 4,690 |
| 16.05.24 17:20:15 | 0 | 4,700 |
| 16.05.24 16:20:57 | 0 | 4,680 |
| 16.05.24 15:20:52 | 0 | 4,670 |
| 16.05.24 14:20:50 | 0 | 4,690 |
| 16.05.24 13:20:47 | 0 | 4,690 |
| 16.05.24 12:20:48 | 0 | 4,690 |
| 16.05.24 11:20:49 | 0 | 4,690 |
| 16.05.24 10:20:40 | 0 | 4,690 |
| 16.05.24 09:20:32 | 0 | 4,700 |
| 16.05.24 08:20:40 | 0 | 4,680 |
| 15.05.24 21:20:17 | 0 | 4,660 |
| 15.05.24 20:20:29 | 0 | 4,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:41 | 0 | 4,610 |
| 15.05.24 18:20:51 | 0 | 4,580 |
| 15.05.24 17:20:18 | 0 | 4,580 |
| 15.05.24 16:20:58 | 0 | 4,520 |
| 15.05.24 15:20:55 | 0 | 4,490 |
| 15.05.24 14:20:48 | 0 | 4,410 |
| 15.05.24 13:20:50 | 0 | 4,430 |
| 15.05.24 12:20:43 | 0 | 4,430 |
| 15.05.24 11:20:46 | 0 | 4,430 |
| 15.05.24 10:20:39 | 0 | 4,410 |
| 15.05.24 09:20:40 | 0 | 4,420 |
| 15.05.24 08:20:38 | 0 | 4,430 |
| 14.05.24 21:20:21 | 0 | 4,430 |
| 14.05.24 20:20:39 | 0 | 4,400 |
| 14.05.24 19:20:42 | 0 | 4,330 |